Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

8,08
+0,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.268,08+0,25%22
17.35.268,08+0,25%88
17.35.268,08+0,25%1
17.35.268,08+0,25%3
17.35.268,08+0,25%4
17.35.268,08+0,25%5
17.35.268,08+0,25%7
17.35.268,08+0,25%8
17.35.268,08+0,25%2
17.35.268,08+0,25%6
17.35.268,08+0,25%87
17.11.528,09+0,37%52
17.09.448,10+0,50%55
17.05.298,11+0,62%100
16.48.428,10+0,50%1.000
16.44.248,09+0,37%390
16.44.248,09+0,37%90
16.41.098,10+0,50%11
16.41.098,10+0,50%1.801
16.41.098,10+0,50%80
16.32.598,08+0,25%2.000
16.29.208,10+0,50%500
16.28.038,09+0,37%1.000
16.27.488,07+0,12%59
16.26.458,06INV.2.462
16.26.458,06INV.180
16.18.158,09+0,37%600
16.15.388,08+0,25%250
16.14.548,08+0,25%1.000
16.14.548,09+0,37%1.000
OraValoreVar.%Volume
16.06.098,12+0,74%1.370
16.06.048,13+0,87%704
16.05.508,13+0,87%591
16.05.498,13+0,87%6
16.05.498,13+0,87%1.699
15.51.438,09+0,37%93
15.48.128,10+0,50%185
15.38.458,13+0,87%600
15.31.458,17+1,36%100
15.31.418,19+1,61%358
15.31.418,19+1,61%126
15.31.108,18+1,49%532
15.30.128,15+1,12%907
15.25.008,18+1,49%43
15.24.338,18+1,49%35
15.14.458,13+0,87%50
15.14.458,13+0,87%32
15.14.458,13+0,87%118
15.09.538,13+0,87%43
15.09.538,13+0,87%1.000
15.09.538,13+0,87%32
15.09.538,13+0,87%67
15.09.538,13+0,87%118
15.07.588,13+0,87%406
15.07.588,13+0,87%32
15.07.588,13+0,87%118
15.07.588,13+0,87%67
14.58.218,13+0,87%118
14.58.218,13+0,87%32
14.58.218,13+0,87%67
OraValoreVar.%Volume
14.58.218,14+0,99%1.000
14.31.048,13+0,87%289
14.31.048,13+0,87%67
14.31.048,13+0,87%32
14.31.048,13+0,87%118
14.27.528,14+0,99%507
14.27.308,14+0,99%811
14.27.068,13+0,87%283
14.27.068,13+0,87%118
14.27.068,13+0,87%67
14.27.068,13+0,87%32
14.23.248,13+0,87%4
14.23.248,13+0,87%4
14.23.248,13+0,87%9
14.23.248,13+0,87%16
14.23.248,13+0,87%67
14.23.248,13+0,87%118
14.23.248,13+0,87%32
13.56.008,18+1,49%61
13.56.008,18+1,49%139
13.52.268,18+1,49%11
13.50.218,13+0,87%53
13.50.218,13+0,87%14
13.34.318,13+0,87%118
13.34.318,13+0,87%85
13.18.248,19+1,61%11
13.05.158,13+0,87%190
13.05.158,13+0,87%120
13.05.158,13+0,87%85
13.05.158,13+0,87%180
OraValoreVar.%Volume
13.05.158,13+0,87%12
12.41.288,13+0,87%120
12.41.288,13+0,87%20
12.36.248,13+0,87%65
12.22.138,13+0,87%132
12.00.078,19+1,61%33
12.00.078,18+1,49%217
11.50.408,17+1,36%11
11.50.408,13+0,87%21
11.50.408,13+0,87%12

(*) I dati sono limitati agli ultimi 100 contratti.

```