Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

9
-2,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.039,00-2,70%981
17.35.159,00-2,70%1
17.35.159,00-2,70%2
17.35.159,00-2,70%3
17.35.159,00-2,70%5
17.35.159,00-2,70%8
17.35.159,00-2,70%160
17.35.159,00-2,70%39
17.35.159,00-2,70%27
17.35.159,00-2,70%18
17.35.159,00-2,70%16
17.35.159,00-2,70%14
17.35.159,00-2,70%26
17.35.159,00-2,70%19
17.35.159,00-2,70%3
17.35.159,00-2,70%2
17.35.159,00-2,70%5
17.35.159,00-2,70%12
17.25.219,04-2,27%220
17.15.369,02-2,49%1
17.12.249,00-2,70%20
17.11.258,99-2,81%2.000
17.10.449,01-2,59%100
17.06.579,05-2,16%646
16.41.379,06-2,05%100
16.40.419,07-1,95%20
16.36.409,09-1,73%317
16.36.409,09-1,73%175
16.20.599,07-1,95%672
15.59.209,07-1,95%1.300
OraValoreVar.%Volume
15.55.199,07-1,95%353
15.47.359,04-2,27%100
15.47.359,04-2,27%250
15.47.299,05-2,16%250
15.45.149,08-1,84%1.000
15.42.549,09-1,73%175
15.38.599,07-1,95%1.100
15.35.009,06-2,05%10
15.33.189,08-1,84%1.100
15.32.009,08-1,84%697
15.32.009,08-1,84%356
15.32.009,08-1,84%280
15.32.009,09-1,73%180
15.32.009,10-1,62%353
15.32.009,10-1,62%4
15.32.009,11-1,51%80
15.29.539,13-1,30%676
15.29.539,13-1,30%647
15.29.539,12-1,41%154
15.25.019,12-1,41%20
15.24.429,11-1,51%275
15.24.429,11-1,51%556
15.24.429,11-1,51%10
15.24.429,11-1,51%10
15.24.429,11-1,51%424
15.24.429,10-1,62%500
14.57.569,05-2,16%500
13.41.439,10-1,62%217
13.41.439,10-1,62%400
12.45.169,07-1,95%226
OraValoreVar.%Volume
12.06.369,04-2,27%3
12.06.369,05-2,16%217
12.06.369,05-2,16%277
12.06.369,05-2,16%1.000
12.06.369,05-2,16%333
12.00.249,07-1,95%43
12.00.249,07-1,95%150
11.38.129,08-1,84%61
11.35.429,08-1,84%70
11.34.509,11-1,51%100
11.34.509,11-1,51%217
11.34.499,08-1,84%1.708
11.34.499,08-1,84%1.200
11.34.499,08-1,84%2.400
11.34.499,08-1,84%2.400
11.34.499,08-1,84%217
11.32.559,05-2,16%382
11.32.559,05-2,16%174
11.30.469,01-2,59%110
11.24.449,01-2,59%3.577
11.24.449,02-2,49%217
11.24.449,02-2,49%206
11.24.449,02-2,49%330
11.24.449,03-2,38%277
11.24.449,03-2,38%353
11.24.449,03-2,38%285
11.24.449,03-2,38%288
11.24.449,04-2,27%685
11.24.449,04-2,27%674
11.24.449,04-2,27%284
OraValoreVar.%Volume
11.24.449,05-2,16%441
11.24.449,05-2,16%343
11.21.009,08-1,84%152
11.21.009,08-1,84%65
11.21.009,08-1,84%152
11.21.009,08-1,84%65
11.21.009,08-1,84%152
11.21.009,08-1,84%65
11.21.009,08-1,84%152
11.21.009,08-1,84%65

(*) I dati sono limitati agli ultimi 100 contratti.

```