Milano 17:35
51.783 +0,28%
Nasdaq 20:57
29.453 +0,80%
Dow Jones 20:57
51.978 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Coinbase Global

Mercato: Milano - Azioni

128,18
-5,54%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.37.06128,18-5,54%15
17.26.47128,18-5,54%50
17.24.49128,38-5,39%18
17.24.49128,36-5,41%24
17.24.00128,36-5,41%221
17.20.14128,00-5,67%16
17.20.14128,00-5,67%1
17.20.14128,00-5,67%6
17.18.34127,94-5,72%140
17.18.34127,94-5,72%100
17.18.30127,88-5,76%1
17.18.30127,88-5,76%1
17.16.42127,38-6,13%75
17.16.31127,44-6,09%70
17.15.21127,60-5,97%5
17.15.03128,00-5,67%5
17.15.03128,00-5,67%5
17.15.03128,00-5,67%5
17.10.55129,04-4,91%10
17.09.01128,88-5,03%50
17.03.13129,40-4,64%14
17.03.12129,40-4,64%100
17.01.48129,64-4,47%10
16.51.23130,00-4,20%4
16.51.23130,00-4,20%71
16.51.23129,98-4,22%7
16.51.23129,98-4,22%105
16.51.05130,00-4,20%5
16.50.22130,00-4,20%50
16.49.15129,78-4,36%50
OraValoreVar.%Volume
16.45.20130,06-4,16%50
16.36.09131,18-3,33%4
16.35.43131,62-3,01%2
16.32.33131,18-3,33%28
16.32.32131,18-3,33%10
16.32.29131,16-3,35%38
16.24.11130,74-3,66%50
16.20.23130,84-3,58%147
16.11.21130,90-3,54%5
16.08.03130,64-3,73%50
16.08.03130,66-3,71%50
16.03.35129,74-4,39%25
16.03.35129,72-4,41%19
16.03.00129,54-4,54%120
16.02.48129,46-4,60%50
16.02.17128,88-5,03%40
16.02.17128,88-5,03%60
16.02.17128,90-5,01%240
16.01.06127,98-5,69%80
16.01.06127,98-5,69%160
16.00.11127,66-5,92%80
16.00.06127,44-6,09%19
15.58.42127,06-6,37%161
15.58.25127,12-6,32%160
15.58.25127,12-6,32%97
15.58.25127,12-6,32%240
15.53.34127,50-6,04%7
15.53.11128,00-5,67%20
15.51.31128,28-5,47%417
15.51.31128,28-5,47%42
OraValoreVar.%Volume
15.51.31128,28-5,47%46
15.51.31128,30-5,45%240
15.50.53128,88-5,03%80
15.50.53128,88-5,03%160
15.50.28128,52-5,29%35
15.50.12128,28-5,47%38
15.48.18128,56-5,26%25
15.46.29128,58-5,25%44
15.45.27129,36-4,67%25
15.45.27129,34-4,69%24
15.45.24129,10-4,86%11
15.45.24129,10-4,86%18
15.45.06129,06-4,89%240
15.41.28129,40-4,64%20
15.41.28129,40-4,64%50
15.41.13129,34-4,69%50
15.40.24129,62-4,48%240
15.39.08131,00-3,46%150
15.38.32131,24-3,29%10
15.34.35132,18-2,59%37
15.34.26132,28-2,52%10
15.34.25132,00-2,73%1
15.32.38131,24-3,29%566
15.31.47131,50-3,10%50
15.31.24131,72-2,93%50
15.31.17131,84-2,84%21
15.30.00132,62-2,27%10
15.28.00132,62-2,27%15
15.27.40133,44-1,67%13
15.27.40133,46-1,65%12
OraValoreVar.%Volume
15.27.40133,46-1,65%25
15.18.25134,36-0,99%10
15.09.57134,20-1,11%15
15.03.41134,10-1,18%10
14.26.52134,40-0,96%3
14.26.52134,40-0,96%1
14.26.52134,40-0,96%1
14.24.49134,46-0,91%107
14.13.55134,80-0,66%2
13.22.46134,50-0,88%140

(*) I dati sono limitati agli ultimi 100 contratti.

```