Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Com.Tel

ISIN: IT0005632945 - Mercato: Milano - Azioni

2,2
-2,65%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.002,20-2,65%600
17.35.002,20-2,65%600
17.35.002,20-2,65%600
17.25.532,18-3,54%600
17.13.272,16-4,42%1.200
17.12.162,18-3,54%600
17.07.592,16-4,42%600
15.02.562,18-3,54%600
14.58.222,16-4,42%2.400
14.56.032,18-3,54%600
14.55.122,16-4,42%4.800
14.48.042,14-5,31%1.800
14.48.042,16-4,42%600
14.47.182,16-4,42%3.000
14.47.182,16-4,42%600
14.47.182,16-4,42%1.800
14.47.182,16-4,42%6.000
14.47.182,16-4,42%600
14.47.182,18-3,54%600
14.45.012,18-3,54%600
14.45.012,18-3,54%600
14.45.012,18-3,54%600
13.05.552,22-1,77%600
12.53.182,18-3,54%1.200
12.53.182,18-3,54%1.200
12.53.182,18-3,54%600
12.49.102,20-2,65%600
12.48.222,20-2,65%600
12.48.222,20-2,65%600
12.38.322,20-2,65%1.800
OraValoreVar.%Volume
11.51.542,26INV.600
11.39.412,24-0,88%1.200
11.23.482,24-0,88%1.800
11.23.482,22-1,77%3.600
11.21.472,22-1,77%1.200
11.19.312,22-1,77%1.200
11.19.312,20-2,65%600
11.19.312,20-2,65%600
11.18.262,20-2,65%1.800
11.18.262,20-2,65%1.200
11.18.262,20-2,65%3.000
11.09.262,16-4,42%1.800
11.05.422,14-5,31%6.000
10.59.412,14-5,31%600
10.52.072,10-7,08%600
10.52.072,10-7,08%2.400
10.52.072,12-6,19%1.800
10.52.072,12-6,19%600
10.52.072,14-5,31%1.800
10.52.072,16-4,42%2.400
10.45.172,18-3,54%600
10.38.392,16-4,42%1.200
10.38.362,16-4,42%1.200
10.38.002,18-3,54%2.400
10.29.142,20-2,65%600
10.28.202,20-2,65%600
10.24.512,22-1,77%600
10.17.582,22-1,77%600
10.17.252,26INV.600
10.17.252,20-2,65%600
OraValoreVar.%Volume
10.17.252,20-2,65%2.400
10.17.252,20-2,65%600
10.17.252,20-2,65%600
10.17.252,20-2,65%1.200
10.17.252,20-2,65%2.400
10.17.252,20-2,65%1.200
10.17.252,20-2,65%1.200
10.14.102,22-1,77%1.200
10.14.102,24-0,88%1.200
10.14.102,24-0,88%1.200
10.14.102,24-0,88%1.200
10.14.102,26INV.1.800
10.14.102,26INV.1.800
10.14.102,26INV.600
10.14.102,28+0,88%600
10.14.102,28+0,88%1.200
10.14.102,28+0,88%600
10.14.102,28+0,88%2.400
10.14.102,30+1,77%600
9.48.402,32+2,65%2.400
9.44.592,32+2,65%600
9.31.342,34+3,54%600
9.24.192,34+3,54%600
9.22.292,32+2,65%600
9.22.292,32+2,65%600
9.19.232,28+0,88%600
9.18.152,30+1,77%600
9.17.262,26INV.1.200
9.17.262,28+0,88%600
9.17.262,28+0,88%3.000
OraValoreVar.%Volume
9.17.262,28+0,88%1.200
9.17.262,28+0,88%600
9.17.262,30+1,77%1.200
9.17.142,34+3,54%600
9.17.142,34+3,54%600
9.16.332,32+2,65%1.200
9.16.192,32+2,65%1.200
9.13.162,36+4,42%1.200
9.11.572,34+3,54%1.200
9.08.182,34+3,54%600

(*) I dati sono limitati agli ultimi 100 contratti.

```