Milano 13:05
52.315 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:05
10.763 +0,22%
Francoforte 13:05
25.715 +0,55%

Coreweave Inc-Cl A

Mercato: Milano - Azioni

74,33
-0,04%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 13.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
13.01.1174,33-0,04%4
12.58.2674,22-0,19%4
12.58.2674,22-0,19%6
10.32.2172,62-2,34%297
10.32.2172,68-2,26%3
10.32.2172,90-1,96%400
10.04.2773,15-1,63%2
9.17.5573,63-0,98%19
9.17.5273,63-0,98%64
9.17.5273,63-0,98%50
9.17.5273,63-0,98%64
9.17.5273,63-0,98%50
9.17.3973,63-0,98%52
9.17.3973,63-0,98%40
9.17.3873,63-0,98%52
9.17.3573,63-0,98%89
9.17.3573,63-0,98%89
9.17.3473,63-0,98%35
9.17.3473,63-0,98%23
9.17.3473,63-0,98%50
9.17.3473,63-0,98%23
9.17.3473,63-0,98%50
9.02.0073,63-0,98%6
9.00.1373,45-1,22%2
9.00.1373,45-1,22%1
9.00.1373,45-1,22%1
9.00.1373,45-1,22%18
9.00.1373,45-1,22%8

(*) I dati sono limitati agli ultimi 100 contratti.

```