Milano 17:35
44.950 +0,26%
Nasdaq 21:15
25.743 +0,54%
Dow Jones 21:15
49.455 +0,73%
Londra 17:35
10.149 +0,05%
Francoforte 17:35
24.933 +0,13%

Coreweave Inc-Cl A

Mercato: Milano - Azioni

85,4
+7,29%

valuta in EUR

Ultimo aggiornamento: 26/01/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/01/2026*
OraValoreVar.%Volume
17.29.3885,40+7,29%50
17.29.3085,60+7,54%23
17.25.1285,00+6,78%50
17.15.4185,80+7,79%8
16.49.3786,00+8,04%20
16.45.5785,80+7,79%76
16.09.4088,00+10,55%45
16.06.0388,00+10,55%69
15.53.4389,20+12,06%4
15.44.1690,60+13,82%166
15.42.4791,40+14,82%50
15.41.1390,40+13,57%122
15.40.2289,60+12,56%159
15.39.4590,00+13,07%159
15.39.4590,00+13,07%111
15.33.2388,00+10,55%76
15.33.0287,60+10,05%22
15.32.1887,20+9,55%63
15.30.2088,40+11,06%142
15.12.2386,00+8,04%150
15.11.5985,80+7,79%55
15.11.5785,80+7,79%6
15.10.0885,80+7,79%25
15.05.1585,60+7,54%4
14.43.2385,20+7,04%159
14.43.2385,20+7,04%81
14.39.5185,60+7,54%156
14.39.5185,60+7,54%159
14.35.2085,60+7,54%29
14.35.2085,60+7,54%83
OraValoreVar.%Volume
14.32.0885,60+7,54%68
14.23.3286,00+8,04%3
14.23.0786,20+8,29%159
14.23.0786,20+8,29%71
14.22.0587,00+9,30%50
14.14.5485,60+7,54%57
14.11.1786,20+8,29%10
14.05.5086,00+8,04%30
14.05.0386,00+8,04%121
14.00.0382,40+3,52%10
14.00.0382,40+3,52%111

(*) I dati sono limitati agli ultimi 100 contratti.

```