Coreweave Inc-Cl A

Mercato: Milano - Azioni

40,39

+3,39%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.02	40,39	+3,39%	75	3.029,25
17.12.28	40,435	+3,51%	201	8.127,44
17.08.11	40,905	+4,71%	40	1.636,20
17.06.39	40,735	+4,27%	259	10.550,37
17.03.34	40,865	+4,61%	6	245,19
16.56.39	41,00	+4,95%	100	4.100,00
16.43.16	40,13	+2,73%	30	1.203,90
16.38.39	40,055	+2,53%	75	3.004,13
16.26.33	40,82	+4,49%	75	3.061,50
16.24.22	40,81	+4,47%	10	408,10
15.52.43	41,97	+7,44%	300	12.591,00
15.52.43	41,97	+7,44%	700	29.379,00
15.47.39	42,40	+8,54%	50	2.120,00
15.40.33	41,735	+6,83%	150	6.260,25
15.34.17	41,465	+6,14%	75	3.109,88
15.34.09	41,48	+6,18%	75	3.111,00
15.33.50	41,385	+5,94%	334	13.822,59
15.33.50	41,39	+5,95%	341	14.113,99
15.33.00	41,385	+5,94%	511	21.147,74
15.32.38	41,585	+6,45%	907	37.717,60
15.32.38	41,60	+6,49%	126	5.241,60
15.31.41	41,445	+6,09%	363	15.044,54
15.30.37	41,995	+7,50%	341	14.320,30
15.30.25	41,75	+6,87%	341	14.236,75
15.30.14	41,46	+6,13%	365	15.132,90
15.29.45	42,20	+8,03%	55	2.321,00
15.29.04	41,865	+7,17%	150	6.279,75
15.28.44	42,04	+7,62%	75	3.153,00
15.28.28	42,10	+7,77%	24	1.010,40
15.20.18	42,805	+9,57%	341	14.596,51

Ora	Valore	Var.%	Volume	Controvalore
15.14.07	42,61	+9,07%	75	3.195,75
15.02.05	42,45	+8,67%	25	1.061,25
15.02.01	42,45	+8,67%	75	3.183,75
14.28.04	43,01	+10,10%	341	14.666,41
14.28.04	43,005	+10,09%	341	14.664,71
14.12.46	42,63	+9,13%	75	3.197,25
13.59.37	43,04	+10,18%	8	344,32
13.48.06	43,71	+11,89%	49	2.141,79
13.47.31	43,63	+11,69%	75	3.272,25
13.42.10	43,40	+11,10%	35	1.519,00
13.32.07	43,055	+10,21%	28	1.205,54
13.17.04	42,70	+9,31%	130	5.551,00
13.16.15	42,79	+9,54%	100	4.279,00
13.14.56	42,79	+9,54%	1	42,79
13.10.24	42,57	+8,97%	82	3.490,74
13.08.09	42,80	+9,56%	512	21.913,60
13.08.05	42,80	+9,56%	488	20.886,40
13.00.29	42,455	+8,68%	300	12.736,50
12.51.57	42,43	+8,61%	150	6.364,50
12.49.11	42,38	+8,49%	75	3.178,50
12.47.12	42,255	+8,17%	75	3.169,13
12.34.01	41,95	+7,39%	50	2.097,50
12.00.01	41,465	+6,14%	1	41,47
11.58.33	41,415	+6,02%	75	3.106,13
11.58.33	41,415	+6,02%	75	3.106,13
11.52.17	41,465	+6,14%	2	82,93
11.41.02	41,80	+7,00%	185	7.733,00
11.22.10	41,69	+6,72%	1	41,69
11.17.04	41,465	+6,14%	4	165,86
11.03.40	41,465	+6,14%	6	248,79

Ora	Valore	Var.%	Volume	Controvalore
10.57.38	41,765	+6,91%	10	417,65
10.44.31	41,95	+7,39%	30	1.258,50
10.43.03	41,95	+7,39%	10	419,50
10.41.02	41,95	+7,39%	100	4.195,00
10.39.54	41,995	+7,50%	50	2.099,75
10.30.11	41,93	+7,33%	25	1.048,25
10.23.05	41,755	+6,89%	89	3.716,20
10.20.23	41,86	+7,15%	30	1.255,80
10.18.52	41,90	+7,26%	20	838,00
10.17.49	41,90	+7,26%	10	419,00
10.08.25	41,57	+6,41%	75	3.117,75
10.07.21	41,725	+6,81%	22	917,95
10.06.24	41,50	+6,23%	10	415,00
9.30.21	40,595	+3,92%	10	405,95
9.29.52	40,605	+3,94%	120	4.872,60
9.27.22	40,55	+3,80%	100	4.055,00
9.02.08	40,305	+3,17%	25	1.007,63
9.00.05	40,59	+3,90%	2	81,18
9.00.05	40,575	+3,87%	50	2.028,75
9.00.05	40,575	+3,87%	5	202,88
9.00.05	40,575	+3,87%	15	608,63
9.00.05	40,575	+3,87%	10	405,75
9.00.05	40,575	+3,87%	14	568,05
9.00.05	40,575	+3,87%	341	13.836,08
9.00.05	40,575	+3,87%	139	5.639,93
9.00.05	40,575	+3,87%	6	243,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide