Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Credit Agricole

ISIN: FR0000045072 - Mercato: Milano - Azioni

14,85
+0,13%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.13.4914,85+0,13%5
16.27.2914,77-0,40%56
16.23.4014,79-0,27%26
16.03.2314,765-0,44%100
16.03.1714,75-0,54%56
15.34.3314,71-0,81%3.400
15.34.3314,715-0,78%2.100
15.34.3314,715-0,78%500
15.22.1114,74-0,61%22
15.15.5014,74-0,61%74
15.15.5014,74-0,61%56
14.40.2014,785-0,30%5
14.36.2914,765-0,44%26
14.20.3714,785-0,30%200
14.04.1414,76-0,47%8
14.04.1414,76-0,47%56
14.01.3414,745-0,57%5
13.58.4114,76-0,47%75
13.50.3714,775-0,37%4
13.50.3714,775-0,37%38
13.44.0514,78-0,34%45
13.44.0414,785-0,30%56
13.42.5014,78-0,34%7
13.42.5014,78-0,34%51
13.31.1214,745-0,57%200
13.26.4414,78-0,34%5
13.07.1414,76-0,47%19
13.00.3814,755-0,51%80
12.57.3514,74-0,61%25
12.57.3514,74-0,61%56
OraValoreVar.%Volume
12.57.3514,74-0,61%1.300
12.53.1914,745-0,57%13
12.40.4314,765-0,44%56
12.40.4314,765-0,44%12
11.57.0814,785-0,30%7
11.53.2414,765-0,44%56
11.53.2414,765-0,44%1
11.48.5214,74-0,61%3
11.45.1914,73-0,67%20
11.00.5414,715-0,78%50
10.59.4314,705-0,84%56
10.37.0114,765-0,44%117
10.37.0114,765-0,44%56
9.56.3214,72-0,74%2
9.47.3714,695-0,91%18
9.38.2014,745-0,57%500
9.35.2014,75-0,54%4
9.26.2314,72-0,74%8
9.26.2314,72-0,74%26
9.24.5414,76-0,47%10
9.23.4914,765-0,44%272
9.21.0514,78-0,34%5
9.15.3414,815-0,10%500
9.05.0514,92+0,61%269
9.05.0514,92+0,61%7

(*) I dati sono limitati agli ultimi 100 contratti.

```