Credit Agricole

ISIN: FR0000045072 - Mercato: Milano - Azioni

17,23

-1,54%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,23	-1,54%	125	2.153,75
17.24.44	17,15	-2,00%	400	6.860,00
17.24.02	17,185	-1,80%	11	189,04
17.13.47	17,195	-1,74%	2	34,39
17.05.51	17,15	-2,00%	50	857,50
16.52.20	17,20	-1,71%	282	4.850,40
16.52.20	17,17	-1,89%	18	309,06
16.48.07	17,15	-2,00%	16	274,40
16.14.52	17,155	-1,97%	30	514,65
15.56.58	17,18	-1,83%	20	343,60
15.52.02	17,16	-1,94%	1	17,16
15.43.18	17,085	-2,37%	16	273,36
15.38.42	17,085	-2,37%	1	17,09
15.38.42	17,085	-2,37%	1	17,09
15.36.38	17,085	-2,37%	5	85,43
15.33.25	17,08	-2,40%	27	461,16
15.05.04	17,09	-2,34%	27	461,43
14.49.23	17,09	-2,34%	27	461,43
14.48.16	17,125	-2,14%	1.172	20.070,50
14.33.06	17,075	-2,43%	22	375,65
14.33.06	17,075	-2,43%	1	17,08
14.22.29	17,06	-2,51%	110	1.876,60
14.21.12	17,065	-2,49%	13	221,85
13.48.05	17,06	-2,51%	25	426,50
13.47.41	17,06	-2,51%	1	17,06
13.40.36	17,06	-2,51%	1	17,06
13.37.05	17,065	-2,49%	34	580,21
13.23.19	17,15	-2,00%	1.426	24.455,90
13.23.19	17,135	-2,09%	584	10.006,84
13.23.19	17,10	-2,29%	1.700	29.070,00

Ora	Valore	Var.%	Volume	Controvalore
13.23.19	17,10	-2,29%	90	1.539,00
13.23.19	17,095	-2,31%	1.200	20.514,00
13.03.45	17,035	-2,66%	8	136,28
12.58.42	17,01	-2,80%	8	136,08
12.54.24	17,035	-2,66%	27	459,95
12.52.35	17,01	-2,80%	16	272,16
12.43.28	17,00	-2,86%	6	102,00
12.41.43	16,975	-3,00%	950	16.126,25
12.38.59	17,045	-2,60%	3	51,14
12.34.20	17,06	-2,51%	10	170,60
12.25.41	17,15	-2,00%	350	6.002,50
12.25.16	17,195	-1,74%	12	206,34
12.21.39	17,245	-1,46%	480	8.277,60
12.21.39	17,245	-1,46%	101	1.741,75
12.15.57	17,225	-1,57%	500	8.612,50
12.02.47	17,225	-1,57%	400	6.890,00
11.59.29	17,225	-1,57%	67	1.154,08
11.59.29	17,21	-1,66%	23	395,83
11.49.55	17,21	-1,66%	1	17,21
11.45.25	17,195	-1,74%	22	378,29
11.26.37	17,21	-1,66%	580	9.981,80
11.17.06	17,165	-1,91%	6	102,99
10.41.10	17,15	-2,00%	8	137,20
10.27.43	17,115	-2,20%	150	2.567,25
10.27.23	17,15	-2,00%	50	857,50
10.18.57	17,15	-2,00%	6	102,90
10.11.10	17,09	-2,34%	6	102,54
9.57.51	17,06	-2,51%	600	10.236,00
9.57.20	17,05	-2,57%	23	392,15
9.30.03	16,975	-3,00%	4	67,90

Ora	Valore	Var.%	Volume	Controvalore
9.29.39	16,975	-3,00%	173	2.936,68
9.29.39	16,96	-3,09%	27	457,92
9.24.35	16,96	-3,09%	30	508,80
9.23.54	16,99	-2,91%	31	526,69
9.15.28	17,095	-2,31%	16	273,52
9.10.59	17,125	-2,14%	28	479,50
9.09.43	17,10	-2,29%	500	8.550,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide