Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

1,455
-0,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.021,455-0,34%15
17.35.021,455-0,34%1
17.24.341,45-0,68%213
17.00.001,45-0,68%86
16.43.221,45-0,68%150
16.43.221,45-0,68%400
16.43.221,45-0,68%151
16.24.271,455-0,34%150
16.24.261,455-0,34%150
16.24.261,455-0,34%150
16.24.261,455-0,34%100
15.25.331,45-0,68%500
15.25.331,45-0,68%349
14.51.461,445-1,03%100
14.51.461,445-1,03%150
13.38.571,445-1,03%150
13.38.571,445-1,03%500
13.38.571,445-1,03%500
12.37.571,43-2,05%300
12.25.191,45-0,68%1.000
11.54.411,45-0,68%150
11.54.411,45-0,68%1.600
11.54.411,45-0,68%1.400
11.49.461,43-2,05%786
11.49.461,435-1,71%800
11.49.461,44-1,37%150
11.08.091,44-1,37%245
11.08.091,44-1,37%755
11.00.101,44-1,37%45
11.00.101,44-1,37%655
OraValoreVar.%Volume
10.58.221,46INV.2.307
10.58.221,46INV.293
10.54.371,44-1,37%745
10.54.371,445-1,03%985
10.29.211,445-1,03%15
10.26.421,465+0,34%150
10.21.321,465+0,34%500
10.15.351,465+0,34%150
9.55.341,465+0,34%700
9.55.341,46INV.800
9.55.341,45-0,68%500
9.54.241,45-0,68%500
9.49.591,45-0,68%500
9.45.031,43-2,05%448
9.45.031,435-1,71%1.300
9.35.111,43-2,05%2.250
9.34.371,43-2,05%1.000
9.34.151,43-2,05%901
9.28.021,44-1,37%64
9.28.021,44-1,37%150
9.28.021,44-1,37%135
9.16.091,44-1,37%365
9.16.091,44-1,37%700
9.16.091,44-1,37%324
9.16.091,445-1,03%1.111
9.16.091,455-0,34%500
9.12.581,455-0,34%500
9.00.151,44-1,37%1
9.00.151,44-1,37%643
9.00.151,44-1,37%500
OraValoreVar.%Volume
9.00.151,44-1,37%600
9.00.151,44-1,37%1.200
9.00.151,44-1,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```