Milano 9:58
49.697 +0,81%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 9:58
10.533 +0,87%
25.047 +0,97%

Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

1,245
+1,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
9.54.521,245+1,22%250
9.50.411,25+1,63%250
9.46.361,25+1,63%250
9.46.261,275+3,66%1
9.46.261,26+2,44%1.099
9.42.371,255+2,03%249
9.38.561,275+3,66%18
9.38.421,25+1,63%250
9.34.521,25+1,63%150
9.32.351,25+1,63%150
9.31.511,28+4,07%1
9.31.511,27+3,25%500
9.31.511,26+2,44%457
9.30.211,245+1,22%150
9.28.081,24+0,81%150
9.25.511,25+1,63%150
9.24.141,26+2,44%1.993
9.23.461,245+1,22%1.444
9.23.461,245+1,22%1.000
9.23.461,25+1,63%3.684
9.23.461,25+1,63%1.372
9.23.461,25+1,63%128
9.23.461,255+2,03%900
9.23.461,27+3,25%222
9.23.461,30+5,69%5
9.23.461,295+5,28%1.000
9.23.461,29+4,88%600
9.23.461,285+4,47%95
9.23.461,285+4,47%800
9.22.451,28+4,07%1.550
OraValoreVar.%Volume
9.22.451,28+4,07%450
9.21.461,28+4,07%550
9.21.461,28+4,07%450
9.17.281,28+4,07%350
9.17.281,275+3,66%1.000
9.16.401,26+2,44%1.588
9.16.351,26+2,44%925
9.16.351,26+2,44%1.000
9.16.351,25+1,63%2.000
9.16.351,25+1,63%347
9.16.351,25+1,63%140
9.14.091,24+0,81%1.000
9.14.091,24+0,81%500
9.13.321,235+0,41%50
9.07.511,23INV.450

(*) I dati sono limitati agli ultimi 100 contratti.

```