Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

0,908

+2,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	,908	+2,25%	147	133,48
17.28.59	,92	+3,60%	357	328,44
17.28.54	,92	+3,60%	230	211,60
17.28.54	,908	+2,25%	815	740,02
17.28.27	,91	+2,48%	239	217,49
17.28.27	,91	+2,48%	2.000	1.820,00
16.48.13	,914	+2,93%	144	131,62
16.48.13	,914	+2,93%	484	442,38
16.48.13	,914	+2,93%	500	457,00
16.30.48	,924	+4,05%	250	231,00
16.29.51	,93	+4,73%	184	171,12
16.29.51	,93	+4,73%	89	82,77
16.29.51	,93	+4,73%	342	318,06
16.29.46	,912	+2,70%	1.893	1.726,42
16.29.46	,918	+3,38%	2.735	2.510,73
16.29.46	,92	+3,60%	500	460,00
16.29.46	,922	+3,83%	297	273,83
16.29.46	,922	+3,83%	375	345,75
16.23.20	,926	+4,28%	352	325,95
16.23.20	,924	+4,05%	98	90,55
16.11.18	,922	+3,83%	125	115,25
16.09.09	,924	+4,05%	500	462,00
16.09.09	,924	+4,05%	196	181,10
15.48.02	,93	+4,73%	495	460,35
15.19.52	,928	+4,50%	387	359,14
15.17.24	,93	+4,73%	160	148,80
14.41.41	,944	+6,31%	347	327,57
14.41.39	,93	+4,73%	1.000	930,00
14.34.48	,932	+4,95%	1.000	932,00
14.24.35	,952	+7,21%	207	197,06

Ora	Valore	Var.%	Volume	Controvalore
13.44.29	,95	+6,98%	559	531,05
13.44.28	,932	+4,95%	3.107	2.895,72
13.44.24	,948	+6,76%	500	474,00
13.44.24	,948	+6,76%	1.188	1.126,22
13.43.28	,948	+6,76%	312	295,78
13.39.59	,958	+7,88%	308	295,06
13.39.59	,958	+7,88%	490	469,42
13.39.59	,922	+3,83%	264	243,41
13.39.59	,924	+4,05%	1.500	1.386,00
13.39.59	,93	+4,73%	1.616	1.502,88
13.39.59	,932	+4,95%	1.000	932,00
13.39.59	,934	+5,18%	500	467,00
13.39.59	,936	+5,41%	1.120	1.048,32
13.22.22	,958	+7,88%	510	488,58
13.05.08	,968	+9,01%	289	279,75
13.05.08	,968	+9,01%	304	294,27
13.04.00	,968	+9,01%	90	87,12
13.04.00	,95	+6,98%	10	9,50
13.02.06	,95	+6,98%	200	190,00
13.01.34	,936	+5,41%	1.109	1.038,02
13.01.34	,93	+4,73%	1.000	930,00
13.01.34	,924	+4,05%	160	147,84
13.01.34	,92	+3,60%	731	672,52
12.45.05	,92	+3,60%	500	460,00
12.29.43	,92	+3,60%	221	203,32
12.29.41	,904	+1,80%	1.200	1.084,80
11.42.24	,92	+3,60%	248	228,16
11.42.23	,92	+3,60%	1.000	920,00
11.30.15	,918	+3,38%	1.691	1.552,34
11.30.15	,918	+3,38%	309	283,66

Ora	Valore	Var.%	Volume	Controvalore
10.27.58	,904	+1,80%	443	400,47
10.27.58	,904	+1,80%	800	723,20
10.27.30	,912	+2,70%	156	142,27
10.27.05	,916	+3,15%	74	67,78
9.56.47	,92	+3,60%	300	276,00
9.18.24	,916	+3,15%	95	87,02
9.18.24	,918	+3,38%	269	246,94
9.18.24	,92	+3,60%	186	171,12
9.18.24	,92	+3,60%	2.000	1.840,00
9.13.38	,93	+4,73%	500	465,00
9.10.14	,92	+3,60%	342	314,64
9.10.14	,92	+3,60%	500	460,00
9.10.14	,918	+3,38%	1.598	1.466,96
9.10.14	,91	+2,48%	500	455,00
9.10.14	,90	+1,35%	60	54,00
9.00.02	,886	-0,23%	2	1,77
9.00.02	,886	-0,23%	10	8,86
9.00.02	,886	-0,23%	50	44,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide