Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

1,46
+3,55%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.181,46+3,55%1
17.35.181,46+3,55%249
17.35.181,46+3,55%14
17.16.361,44+2,13%175
17.15.441,44+2,13%714
17.15.441,45+2,84%111
17.14.471,45+2,84%238
17.13.571,45+2,84%200
17.07.081,45+2,84%57
17.07.081,45+2,84%5
16.56.541,435+1,77%43
16.56.531,435+1,77%100
16.56.531,435+1,77%1.200
16.37.321,435+1,77%800
16.37.321,44+2,13%100
16.15.391,44+2,13%1
16.15.391,435+1,77%400
16.12.241,43+1,42%1.748
16.12.241,43+1,42%198
16.05.251,43+1,42%100
16.02.351,43+1,42%100
16.02.351,43+1,42%102
16.02.351,425+1,06%600
15.38.251,415+0,35%594
15.38.251,415+0,35%280
15.38.251,415+0,35%1.126
15.32.131,425+1,06%100
15.32.121,425+1,06%100
15.32.121,425+1,06%100
15.32.121,425+1,06%100
OraValoreVar.%Volume
15.32.121,425+1,06%1.000
14.03.421,415+0,35%592
13.40.481,415+0,35%282
13.40.481,415+0,35%468
12.59.231,42+0,71%700
12.56.371,42+0,71%100
12.54.571,42+0,71%100
12.54.571,42+0,71%100
11.34.041,42+0,71%1.442
11.26.061,42+0,71%100
11.26.061,42+0,71%200
10.53.311,415+0,35%532
10.53.311,415+0,35%418
10.53.311,415+0,35%300
10.46.131,435+1,77%100
10.30.461,44+2,13%100
10.30.461,44+2,13%100
10.30.461,44+2,13%100
10.30.451,44+2,13%10
9.41.521,425+1,06%224
9.41.521,425+1,06%1.500
9.33.201,45+2,84%100
9.31.331,45+2,84%100
9.31.331,45+2,84%132
9.31.331,445+2,48%168
9.20.151,43+1,42%168
9.19.531,43+1,42%100
9.19.531,43+1,42%732
9.19.531,42+0,71%1.768
9.17.271,415+0,35%700
OraValoreVar.%Volume
9.17.271,41INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```