Milano 12:05
49.809 +1,04%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 12:05
10.535 +0,90%
Francoforte 12:05
25.086 +1,12%

Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

1,255
+2,03%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
11.58.191,255+2,03%250
11.56.421,26+2,44%3.000
11.51.401,26+2,44%2.779
11.51.401,26+2,44%300
11.51.401,255+2,03%931
11.50.231,245+1,22%250
11.42.471,245+1,22%250
11.35.281,245+1,22%250
11.28.251,245+1,22%250
11.21.381,24+0,81%250
11.15.051,24+0,81%250
11.13.511,26+2,44%400
11.13.481,245+1,22%50
11.12.331,26+2,44%50
11.07.291,245+1,22%250
11.01.241,245+1,22%250
10.57.431,265+2,85%1.000
10.57.421,265+2,85%50
10.55.301,245+1,22%250
10.53.201,265+2,85%1.350
10.53.201,26+2,44%650
10.50.541,245+1,22%200
10.47.011,26+2,44%50
10.45.181,245+1,22%250
10.39.531,245+1,22%250
10.38.061,265+2,85%151
10.38.061,265+2,85%349
10.34.361,24+0,81%250
10.31.501,265+2,85%50
10.29.281,24+0,81%250
OraValoreVar.%Volume
10.28.401,265+2,85%50
10.24.271,24+0,81%250
10.21.441,265+2,85%50
10.19.351,24+0,81%250
10.17.151,245+1,22%122
10.12.341,25+1,63%250
10.07.591,25+1,63%250
10.03.301,25+1,63%250
9.59.081,25+1,63%250
9.54.521,245+1,22%250
9.50.411,25+1,63%250
9.46.361,25+1,63%250
9.46.261,275+3,66%1
9.46.261,26+2,44%1.099
9.42.371,255+2,03%249
9.38.561,275+3,66%18
9.38.421,25+1,63%250
9.34.521,25+1,63%150
9.32.351,25+1,63%150
9.31.511,28+4,07%1
9.31.511,27+3,25%500
9.31.511,26+2,44%457
9.30.211,245+1,22%150
9.28.081,24+0,81%150
9.25.511,25+1,63%150
9.24.141,26+2,44%1.993
9.23.461,245+1,22%1.444
9.23.461,245+1,22%1.000
9.23.461,25+1,63%3.684
9.23.461,25+1,63%1.372
OraValoreVar.%Volume
9.23.461,25+1,63%128
9.23.461,255+2,03%900
9.23.461,27+3,25%222
9.23.461,30+5,69%5
9.23.461,295+5,28%1.000
9.23.461,29+4,88%600
9.23.461,285+4,47%95
9.23.461,285+4,47%800
9.22.451,28+4,07%1.550
9.22.451,28+4,07%450
9.21.461,28+4,07%550
9.21.461,28+4,07%450
9.17.281,28+4,07%350
9.17.281,275+3,66%1.000
9.16.401,26+2,44%1.588
9.16.351,26+2,44%925
9.16.351,26+2,44%1.000
9.16.351,25+1,63%2.000
9.16.351,25+1,63%347
9.16.351,25+1,63%140
9.14.091,24+0,81%1.000
9.14.091,24+0,81%500
9.13.321,235+0,41%50
9.07.511,23INV.450

(*) I dati sono limitati agli ultimi 100 contratti.

```