Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Cyberoo

ISIN: IT0005546103 - Mercato: Milano - Azioni

1,26
-1,56%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.201,26-1,56%2
17.35.201,26-1,56%7
17.35.201,26-1,56%22
17.35.201,26-1,56%11
17.35.201,26-1,56%5
17.35.201,26-1,56%22
17.35.201,26-1,56%113
17.28.321,26-1,56%176
17.27.581,26-1,56%704
17.27.471,26-1,56%2.198
17.19.281,26-1,56%3.383
17.19.281,26-1,56%617
17.18.561,26-1,56%3.320
17.18.471,26-1,56%743
17.18.361,26-1,56%5.000
17.17.031,27-0,78%1.000
17.04.561,26-1,56%320
16.52.451,26-1,56%90
16.51.351,25-2,34%481
16.51.351,25-2,34%4.000
16.51.351,25-2,34%500
16.51.351,25-2,34%100
16.51.351,255-1,95%2.391
16.51.351,26-1,56%250
16.51.351,265-1,17%40
16.51.351,265-1,17%10
16.51.351,265-1,17%188
16.27.331,27-0,78%400
15.40.461,27-0,78%400
15.40.461,27-0,78%1.000
OraValoreVar.%Volume
14.18.221,265-1,17%1.000
12.23.161,28INV.2.372
12.23.161,275-0,39%763
12.23.161,275-0,39%865
12.09.121,275-0,39%500
12.04.171,265-1,17%812
11.59.141,265-1,17%400
11.47.341,27-0,78%200
11.47.341,27-0,78%798
11.47.341,27-0,78%1.550
11.47.341,27-0,78%788
11.47.341,27-0,78%523
11.47.341,275-0,39%1.250
10.09.131,295+1,17%400
9.50.071,295+1,17%642
9.50.071,275-0,39%719
9.50.071,275-0,39%639
9.35.571,27-0,78%500
9.31.011,27-0,78%300
9.28.251,275-0,39%25
9.09.231,27-0,78%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```