Milano 12:39
51.089 +2,07%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:39
10.755 +0,76%
Francoforte 12:38
26.085 +1,02%

D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

8,13
+0,68%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.35.178,13+0,68%76
12.35.178,13+0,68%125
12.33.198,155+0,99%500
12.32.148,17+1,18%146
12.31.028,175+1,24%109
12.31.008,19+1,42%781
12.31.008,175+1,24%165
12.31.008,175+1,24%54
12.29.598,175+1,24%46
12.29.598,175+1,24%20
12.29.598,175+1,24%28
12.29.478,175+1,24%192
12.27.228,17+1,18%74
12.27.228,17+1,18%200
12.25.238,185+1,36%307
12.23.108,21+1,67%73
12.22.188,21+1,67%267
12.22.048,21+1,67%33
12.21.258,20+1,55%610
12.21.258,20+1,55%174
12.21.258,195+1,49%122
12.20.058,165+1,11%31
12.20.048,175+1,24%75
12.19.128,16+1,05%9
12.19.108,17+1,18%140
12.19.068,17+1,18%30
12.19.068,17+1,18%86
12.19.068,17+1,18%34
12.19.068,17+1,18%35
12.19.068,17+1,18%127
OraValoreVar.%Volume
12.19.068,17+1,18%43
12.18.128,155+0,99%22
12.18.128,165+1,11%73
12.18.078,165+1,11%32
12.18.078,165+1,11%23
12.18.058,165+1,11%205
12.18.058,165+1,11%189
12.18.058,16+1,05%40
12.17.588,145+0,87%350
12.17.588,15+0,93%2.000
12.17.428,155+0,99%4
12.17.348,17+1,18%500
12.17.348,165+1,11%600
12.17.328,18+1,30%500
12.17.328,19+1,42%75
12.17.328,19+1,42%500
12.14.158,215+1,73%141
12.14.158,21+1,67%110
12.14.158,21+1,67%63
12.14.158,21+1,67%40
12.14.158,21+1,67%375
11.58.518,23+1,92%150
11.58.518,23+1,92%195
11.58.518,235+1,98%180
11.58.518,235+1,98%75
11.55.498,26+2,29%24
11.55.498,255+2,23%53
11.53.558,255+2,23%55
11.53.558,245+2,11%150
11.53.238,24+2,04%197
OraValoreVar.%Volume
11.53.238,24+2,04%189
11.53.238,24+2,04%75
11.53.138,23+1,92%67
11.52.318,24+2,04%71
11.52.318,24+2,04%125
11.50.338,25+2,17%482
11.50.338,25+2,17%26
11.50.338,25+2,17%400
11.50.038,245+2,11%236
11.46.268,25+2,17%100
11.43.588,26+2,29%214
11.43.588,26+2,29%293
11.43.588,26+2,29%38
11.43.588,26+2,29%133
11.39.008,265+2,35%100
11.39.008,265+2,35%122
11.38.568,285+2,60%48
11.37.368,28+2,54%61
11.36.438,27+2,41%36
11.36.438,27+2,41%130
11.33.258,27+2,41%190
11.33.078,265+2,35%146
11.32.568,25+2,17%1.000
11.32.528,26+2,29%11
11.32.478,255+2,23%300
11.32.468,245+2,11%186
11.32.468,24+2,04%67
11.32.468,24+2,04%130
11.29.228,235+1,98%100
11.29.228,23+1,92%148
OraValoreVar.%Volume
11.28.568,23+1,92%63
11.28.568,23+1,92%44
11.28.568,23+1,92%68
11.26.338,23+1,92%155
11.26.338,23+1,92%500
11.26.338,235+1,98%1.411
11.26.338,235+1,98%434
11.26.108,255+2,23%35
11.26.108,25+2,17%11
11.26.108,25+2,17%141

(*) I dati sono limitati agli ultimi 100 contratti.

```