Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

6,325
+0,48%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.37.196,325+0,48%48
17.35.116,325+0,48%864
17.35.116,325+0,48%593
17.35.116,325+0,48%259
17.35.116,325+0,48%2.234
17.35.116,325+0,48%14
17.35.116,325+0,48%1.614
17.35.116,325+0,48%1.605
17.35.116,325+0,48%313
17.35.116,325+0,48%3.097
17.35.116,325+0,48%1.003
17.35.116,325+0,48%1.057
17.35.116,325+0,48%814
17.35.116,325+0,48%1.133
17.35.116,325+0,48%27
17.35.116,325+0,48%264
17.35.116,325+0,48%30
17.35.116,325+0,48%388
17.35.116,325+0,48%10
17.35.116,325+0,48%22
17.35.116,325+0,48%35
17.35.116,325+0,48%45
17.35.116,325+0,48%78
17.35.116,325+0,48%1.869
17.35.116,325+0,48%1.058
17.35.116,325+0,48%10
17.35.116,325+0,48%514
17.35.116,325+0,48%460
17.35.116,325+0,48%1.795
17.35.116,325+0,48%381
OraValoreVar.%Volume
17.35.116,325+0,48%834
17.35.116,325+0,48%1.538
17.35.116,325+0,48%523
17.35.116,325+0,48%84
17.35.116,325+0,48%12
17.35.116,325+0,48%107
17.35.116,325+0,48%202
17.35.116,325+0,48%369
17.35.116,325+0,48%37
17.35.116,325+0,48%424
17.35.116,325+0,48%34
17.35.116,325+0,48%74
17.35.116,325+0,48%1.314
17.35.116,325+0,48%1.044
17.35.116,325+0,48%178
17.35.116,325+0,48%489
17.35.116,325+0,48%147
17.35.116,325+0,48%1.445
17.35.116,325+0,48%250
17.35.116,325+0,48%7
17.35.116,325+0,48%1
17.35.116,325+0,48%408
17.35.116,325+0,48%8
17.35.116,325+0,48%663
17.35.116,325+0,48%334
17.35.116,325+0,48%53
17.35.116,325+0,48%77
17.35.116,325+0,48%1.720
17.35.116,325+0,48%231
17.35.116,325+0,48%610
OraValoreVar.%Volume
17.35.116,325+0,48%543
17.35.116,325+0,48%140
17.35.116,325+0,48%70
17.35.116,325+0,48%75
17.35.116,325+0,48%24
17.35.116,325+0,48%331
17.29.446,34+0,71%126
17.29.446,34+0,71%81
17.29.376,34+0,71%519
17.29.036,34+0,71%335
17.29.036,335+0,64%184
17.29.006,335+0,64%51
17.29.006,335+0,64%82
17.28.526,335+0,64%518
17.28.526,335+0,64%433
17.28.526,335+0,64%80
17.28.526,335+0,64%3
17.25.056,33+0,56%1
17.25.056,33+0,56%175
17.23.276,335+0,64%20
17.23.276,335+0,64%375
17.21.306,335+0,64%936
17.21.306,335+0,64%314
17.21.306,335+0,64%300
17.19.196,34+0,71%11
17.19.136,34+0,71%1
17.18.096,34+0,71%171
17.18.096,34+0,71%212
17.18.096,34+0,71%1.031
17.18.096,34+0,71%6
OraValoreVar.%Volume
17.18.096,34+0,71%92
17.17.236,335+0,64%500
17.17.226,34+0,71%48
17.17.226,34+0,71%135
17.16.436,33+0,56%298
17.16.216,335+0,64%500
17.15.416,335+0,64%52
17.15.416,335+0,64%500
17.15.266,34+0,71%203
17.15.266,34+0,71%342

(*) I dati sono limitati agli ultimi 100 contratti.

```