D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

7,41

-3,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,41	-3,07%	1	7,41
17.35.20	7,41	-3,07%	63	466,83
17.35.20	7,41	-3,07%	68	503,88
17.35.20	7,41	-3,07%	258	1.911,78
17.35.20	7,41	-3,07%	182	1.348,62
17.35.20	7,41	-3,07%	302	2.237,82
17.35.20	7,41	-3,07%	230	1.704,30
17.35.20	7,41	-3,07%	77	570,57
17.35.20	7,41	-3,07%	1.040	7.706,40
17.35.20	7,41	-3,07%	127	941,07
17.35.20	7,41	-3,07%	551	4.082,91
17.35.20	7,41	-3,07%	1.232	9.129,12
17.35.20	7,41	-3,07%	64	474,24
17.35.20	7,41	-3,07%	388	2.875,08
17.35.20	7,41	-3,07%	265	1.963,65
17.35.20	7,41	-3,07%	1.040	7.706,40
17.35.20	7,41	-3,07%	1.065	7.891,65
17.35.20	7,41	-3,07%	40	296,40
17.35.20	7,41	-3,07%	1.050	7.780,50
17.35.20	7,41	-3,07%	559	4.142,19
17.35.20	7,41	-3,07%	108	800,28
17.35.20	7,41	-3,07%	185	1.370,85
17.35.20	7,41	-3,07%	117	866,97
17.35.20	7,41	-3,07%	32	237,12
17.35.20	7,41	-3,07%	140	1.037,40
17.35.20	7,41	-3,07%	395	2.926,95
17.35.20	7,41	-3,07%	240	1.778,40
17.35.20	7,41	-3,07%	75	555,75
17.35.20	7,41	-3,07%	175	1.296,75
17.35.20	7,41	-3,07%	121	896,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,41	-3,07%	1.878	13.915,98
17.35.20	7,41	-3,07%	610	4.520,10
17.35.20	7,41	-3,07%	26	192,66
17.35.20	7,41	-3,07%	70	518,70
17.35.20	7,41	-3,07%	40	296,40
17.35.20	7,41	-3,07%	191	1.415,31
17.35.20	7,41	-3,07%	315	2.334,15
17.35.20	7,41	-3,07%	112	829,92
17.35.20	7,41	-3,07%	7	51,87
17.35.20	7,41	-3,07%	1.325	9.818,25
17.35.20	7,41	-3,07%	1.361	10.085,01
17.35.20	7,41	-3,07%	443	3.282,63
17.35.20	7,41	-3,07%	359	2.660,19
17.35.20	7,41	-3,07%	816	6.046,56
17.35.20	7,41	-3,07%	321	2.378,61
17.35.20	7,41	-3,07%	1.255	9.299,55
17.35.20	7,41	-3,07%	239	1.770,99
17.35.20	7,41	-3,07%	3.746	27.757,86
17.35.20	7,41	-3,07%	547	4.053,27
17.35.20	7,41	-3,07%	12	88,92
17.35.20	7,41	-3,07%	377	2.793,57
17.35.20	7,41	-3,07%	1.582	11.722,62
17.35.20	7,41	-3,07%	1.248	9.247,68
17.35.20	7,41	-3,07%	234	1.733,94
17.35.20	7,41	-3,07%	534	3.956,94
17.35.20	7,41	-3,07%	441	3.267,81
17.35.20	7,41	-3,07%	165	1.222,65
17.35.20	7,41	-3,07%	643	4.764,63
17.35.20	7,41	-3,07%	459	3.401,19
17.35.20	7,41	-3,07%	114	844,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,41	-3,07%	140	1.037,40
17.35.20	7,41	-3,07%	125	926,25
17.35.20	7,41	-3,07%	4.595	34.048,95
17.35.20	7,41	-3,07%	475	3.519,75
17.35.20	7,41	-3,07%	884	6.550,44
17.35.20	7,41	-3,07%	2.406	17.828,46
17.35.20	7,41	-3,07%	272	2.015,52
17.35.20	7,41	-3,07%	1	7,41
17.35.20	7,41	-3,07%	179	1.326,39
17.35.20	7,41	-3,07%	20	148,20
17.35.20	7,41	-3,07%	383	2.838,03
17.35.20	7,41	-3,07%	1.375	10.188,75
17.35.20	7,41	-3,07%	146	1.081,86
17.35.20	7,41	-3,07%	21	155,61
17.35.20	7,41	-3,07%	644	4.772,04
17.35.20	7,41	-3,07%	1.348	9.988,68
17.35.20	7,41	-3,07%	158	1.170,78
17.35.20	7,41	-3,07%	625	4.631,25
17.35.20	7,41	-3,07%	544	4.031,04
17.35.20	7,41	-3,07%	2	14,82
17.35.20	7,41	-3,07%	358	2.652,78
17.35.20	7,41	-3,07%	1	7,41
17.35.20	7,41	-3,07%	12	88,92
17.35.20	7,41	-3,07%	9	66,69
17.35.20	7,41	-3,07%	17	125,97
17.35.20	7,41	-3,07%	796	5.898,36
17.35.20	7,41	-3,07%	5	37,05
17.35.20	7,41	-3,07%	14	103,74
17.35.20	7,41	-3,07%	1.248	9.247,68
17.35.20	7,41	-3,07%	93	689,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,41	-3,07%	63	466,83
17.35.20	7,41	-3,07%	20	148,20
17.35.20	7,41	-3,07%	6	44,46
17.35.20	7,41	-3,07%	248	1.837,68
17.35.20	7,41	-3,07%	179	1.326,39
17.35.20	7,41	-3,07%	36	266,76
17.35.20	7,41	-3,07%	15	111,15
17.35.20	7,41	-3,07%	153	1.133,73
17.35.20	7,41	-3,07%	453	3.356,73
17.35.20	7,41	-3,07%	1.722	12.760,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide