D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

5,285

+1,83%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,285	+1,83%	4.920	26.002,20
17.35.16	5,285	+1,83%	2.266	11.975,81
17.35.16	5,285	+1,83%	838	4.428,83
17.35.16	5,285	+1,83%	15	79,28
17.35.16	5,285	+1,83%	3.403	17.984,86
17.35.16	5,285	+1,83%	1.457	7.700,25
17.35.16	5,285	+1,83%	2.836	14.988,26
17.35.16	5,285	+1,83%	2.543	13.439,76
17.35.16	5,285	+1,83%	2.222	11.743,27
17.35.16	5,285	+1,83%	605	3.197,43
17.35.16	5,285	+1,83%	3.666	19.374,81
17.35.16	5,285	+1,83%	1.123	5.935,06
17.35.16	5,285	+1,83%	1.088	5.750,08
17.35.16	5,285	+1,83%	347	1.833,90
17.35.16	5,285	+1,83%	8.400	44.394,00
17.35.16	5,285	+1,83%	3.283	17.350,66
17.35.16	5,285	+1,83%	1.121	5.924,49
17.35.16	5,285	+1,83%	2.214	11.700,99
17.35.16	5,285	+1,83%	2.285	12.076,23
17.35.16	5,285	+1,83%	4.171	22.043,74
17.35.16	5,285	+1,83%	2.026	10.707,41
17.35.16	5,285	+1,83%	2.582	13.645,87
17.35.16	5,285	+1,83%	1.440	7.610,40
17.35.16	5,285	+1,83%	2.242	11.848,97
17.35.16	5,285	+1,83%	2.172	11.479,02
17.35.16	5,285	+1,83%	6.335	33.480,48
17.35.16	5,285	+1,83%	30.888	163.243,08
17.35.16	5,285	+1,83%	1.383	7.309,16
17.35.16	5,285	+1,83%	4.781	25.267,59
17.35.16	5,285	+1,83%	6.139	32.444,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	1.117	5.903,35
17.35.16	5,285	+1,83%	1.082	5.718,37
17.35.16	5,285	+1,83%	1.393	7.362,01
17.35.16	5,285	+1,83%	4.515	23.861,78
17.35.16	5,285	+1,83%	4.744	25.072,04
17.35.16	5,285	+1,83%	50	264,25
17.35.16	5,285	+1,83%	309	1.633,07
17.35.16	5,285	+1,83%	687	3.630,80
17.35.16	5,285	+1,83%	1.462	7.726,67
17.35.16	5,285	+1,83%	1.987	10.501,30
17.35.16	5,285	+1,83%	4.352	23.000,32
17.35.16	5,285	+1,83%	4.743	25.066,76
17.35.16	5,285	+1,83%	2.751	14.539,04
17.35.16	5,285	+1,83%	9	47,57
17.35.16	5,285	+1,83%	99	523,22
17.35.16	5,285	+1,83%	798	4.217,43
17.35.16	5,285	+1,83%	10.839	57.284,12
17.35.16	5,285	+1,83%	437	2.309,55
17.35.16	5,285	+1,83%	246	1.300,11
17.35.16	5,285	+1,83%	1.140	6.024,90
17.35.16	5,285	+1,83%	5.199	27.476,72
17.35.16	5,285	+1,83%	608	3.213,28
17.35.16	5,285	+1,83%	10.626	56.158,41
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	20.026	105.837,41
17.35.16	5,285	+1,83%	8.400	44.394,00
17.35.16	5,285	+1,83%	2.756	14.565,46
17.35.16	5,285	+1,83%	452	2.388,82
17.35.16	5,285	+1,83%	2.756	14.565,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,285	+1,83%	3.020	15.960,70
17.35.16	5,285	+1,83%	16.923	89.438,06
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	1.432	7.568,12
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	779	4.117,02
17.35.16	5,285	+1,83%	7.191	38.004,44
17.35.16	5,285	+1,83%	21.209	112.089,57
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	1.784	9.428,44
17.35.16	5,285	+1,83%	8.395	44.367,58
17.35.16	5,285	+1,83%	145	766,33
17.35.16	5,285	+1,83%	2.330	12.314,05
17.35.16	5,285	+1,83%	30.027	158.692,70
17.35.16	5,285	+1,83%	24.294	128.393,79
17.35.16	5,285	+1,83%	231	1.220,84
17.35.16	5,285	+1,83%	4.327	22.868,20
17.35.16	5,285	+1,83%	65	343,53
17.35.16	5,285	+1,83%	14.357	75.876,75
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	3.600	19.026,00
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	52.743	278.746,76
17.35.16	5,285	+1,83%	95.994	507.328,29
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	43.702	230.965,07

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,285	+1,83%	2.794	14.766,29
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	1.329	7.023,77
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	7.413	39.177,71
17.35.16	5,285	+1,83%	28.055	148.270,68
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	6.756	35.705,46
17.35.16	5,285	+1,83%	4.715	24.918,78
17.35.16	5,285	+1,83%	4.715	24.918,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide