D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

7,675

-2,10%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.21.30	7,675	-2,10%	27	207,23
13.21.30	7,675	-2,10%	4	30,70
13.21.30	7,675	-2,10%	7	53,73
13.21.30	7,675	-2,10%	31	237,93
13.09.41	7,68	-2,04%	190	1.459,20
13.03.22	7,675	-2,10%	182	1.396,85
13.03.22	7,675	-2,10%	125	959,38
13.03.22	7,675	-2,10%	212	1.627,10
13.03.22	7,675	-2,10%	363	2.786,03
13.03.22	7,675	-2,10%	137	1.051,48
13.02.56	7,665	-2,23%	180	1.379,70
13.02.45	7,665	-2,23%	53	406,25
13.00.08	7,665	-2,23%	320	2.452,80
12.52.54	7,685	-1,98%	204	1.567,74
12.52.54	7,68	-2,04%	162	1.244,16
12.52.54	7,68	-2,04%	13	99,84
12.52.54	7,68	-2,04%	11	84,48
12.47.06	7,68	-2,04%	20	153,60
12.46.48	7,67	-2,17%	246	1.886,82
12.46.48	7,67	-2,17%	200	1.534,00
12.39.10	7,675	-2,10%	1.000	7.675,00
12.32.37	7,67	-2,17%	150	1.150,50
12.27.05	7,67	-2,17%	257	1.971,19
12.27.05	7,67	-2,17%	550	4.218,50
12.21.35	7,675	-2,10%	46	353,05
12.21.35	7,675	-2,10%	63	483,53
12.21.35	7,675	-2,10%	395	3.031,63
12.21.35	7,675	-2,10%	200	1.535,00
12.05.56	7,67	-2,17%	500	3.835,00
12.03.00	7,67	-2,17%	117	897,39

Ora	Valore	Var.%	Volume	Controvalore
12.02.35	7,66	-2,30%	350	2.681,00
11.59.30	7,66	-2,30%	345	2.642,70
11.56.57	7,675	-2,10%	50	383,75
11.56.57	7,675	-2,10%	392	3.008,60
11.56.57	7,675	-2,10%	85	652,38
11.56.57	7,675	-2,10%	19	145,83
11.55.46	7,695	-1,85%	365	2.808,68
11.55.46	7,695	-1,85%	200	1.539,00
11.55.46	7,69	-1,91%	46	353,74
11.55.46	7,69	-1,91%	419	3.222,11
11.55.46	7,69	-1,91%	200	1.538,00
11.55.46	7,69	-1,91%	200	1.538,00
11.55.24	7,68	-2,04%	268	2.058,24
11.55.24	7,68	-2,04%	380	2.918,40
11.45.04	7,68	-2,04%	504	3.870,72
11.45.04	7,68	-2,04%	5	38,40
11.45.04	7,68	-2,04%	29	222,72
11.42.29	7,675	-2,10%	200	1.535,00
11.42.29	7,675	-2,10%	114	874,95
11.42.29	7,675	-2,10%	315	2.417,63
11.42.29	7,675	-2,10%	43	330,03
11.41.25	7,66	-2,30%	97	743,02
11.41.25	7,66	-2,30%	200	1.532,00
11.38.53	7,67	-2,17%	80	613,60
11.38.53	7,67	-2,17%	2.000	15.340,00
11.32.15	7,67	-2,17%	145	1.112,15
11.32.15	7,67	-2,17%	384	2.945,28
11.32.15	7,67	-2,17%	54	414,18
11.32.15	7,67	-2,17%	34	260,78
11.32.15	7,67	-2,17%	93	713,31

Ora	Valore	Var.%	Volume	Controvalore
11.27.44	7,655	-2,36%	90	688,95
11.23.51	7,66	-2,30%	500	3.830,00
11.20.57	7,66	-2,30%	334	2.558,44
11.18.32	7,665	-2,23%	250	1.916,25
11.17.20	7,675	-2,10%	35	268,63
11.15.33	7,665	-2,23%	14	107,31
11.15.28	7,67	-2,17%	980	7.516,60
11.15.28	7,67	-2,17%	20	153,40
11.15.10	7,675	-2,10%	46	353,05
11.05.52	7,66	-2,30%	350	2.681,00
10.59.06	7,695	-1,85%	29	223,16
10.59.06	7,695	-1,85%	96	738,72
10.57.25	7,69	-1,91%	99	761,31
10.57.25	7,69	-1,91%	8	61,52
10.57.25	7,69	-1,91%	176	1.353,44
10.57.25	7,69	-1,91%	97	745,93
10.57.25	7,69	-1,91%	137	1.053,53
10.56.31	7,68	-2,04%	415	3.187,20
10.56.31	7,68	-2,04%	39	299,52
10.56.31	7,68	-2,04%	416	3.194,88
10.56.31	7,685	-1,98%	16	122,96
10.56.23	7,69	-1,91%	283	2.176,27
10.55.43	7,70	-1,79%	2.000	15.400,00
10.51.58	7,705	-1,72%	9	69,35
10.51.58	7,705	-1,72%	337	2.596,59
10.48.15	7,715	-1,59%	86	663,49
10.48.15	7,71	-1,66%	631	4.865,01
10.48.15	7,71	-1,66%	29	223,59
10.46.13	7,71	-1,66%	50	385,50
10.46.12	7,71	-1,66%	133	1.025,43

Ora	Valore	Var.%	Volume	Controvalore
10.41.22	7,735	-1,34%	416	3.217,76
10.41.22	7,735	-1,34%	236	1.825,46
10.41.22	7,735	-1,34%	250	1.933,75
10.35.52	7,735	-1,34%	165	1.276,28
10.35.52	7,735	-1,34%	77	595,60
10.34.03	7,735	-1,34%	373	2.885,16
10.34.03	7,75	-1,15%	200	1.550,00
10.34.03	7,745	-1,21%	380	2.943,10
10.34.03	7,74	-1,28%	250	1.935,00
10.34.03	7,735	-1,34%	213	1.647,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide