D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

7,23

-9,28%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	7,23	-9,28%	17	122,91
17.35.11	7,23	-9,28%	279	2.017,17
17.35.11	7,23	-9,28%	285	2.060,55
17.35.11	7,23	-9,28%	500	3.615,00
17.35.11	7,23	-9,28%	131	947,13
17.35.11	7,23	-9,28%	216	1.561,68
17.35.11	7,23	-9,28%	784	5.668,32
17.35.11	7,23	-9,28%	1.000	7.230,00
17.35.11	7,23	-9,28%	110	795,30
17.35.11	7,23	-9,28%	613	4.431,99
17.35.11	7,23	-9,28%	304	2.197,92
17.35.11	7,23	-9,28%	182	1.315,86
17.35.11	7,23	-9,28%	228	1.648,44
17.35.11	7,23	-9,28%	1.347	9.738,81
17.35.11	7,23	-9,28%	1.103	7.974,69
17.35.11	7,23	-9,28%	767	5.545,41
17.35.11	7,23	-9,28%	1.673	12.095,79
17.35.11	7,23	-9,28%	2.915	21.075,45
17.35.11	7,23	-9,28%	1.580	11.423,40
17.35.11	7,23	-9,28%	207	1.496,61
17.35.11	7,23	-9,28%	328	2.371,44
17.35.11	7,23	-9,28%	1.974	14.272,02
17.35.11	7,23	-9,28%	734	5.306,82
17.35.11	7,23	-9,28%	563	4.070,49
17.35.11	7,23	-9,28%	582	4.207,86
17.35.11	7,23	-9,28%	767	5.545,41
17.35.11	7,23	-9,28%	111	802,53
17.35.11	7,23	-9,28%	27	195,21
17.35.11	7,23	-9,28%	336	2.429,28
17.35.11	7,23	-9,28%	301	2.176,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	7,23	-9,28%	71	513,33
17.35.11	7,23	-9,28%	86	621,78
17.35.11	7,23	-9,28%	212	1.532,76
17.35.11	7,23	-9,28%	181	1.308,63
17.35.11	7,23	-9,28%	606	4.381,38
17.35.11	7,23	-9,28%	76	549,48
17.35.11	7,23	-9,28%	2.888	20.880,24
17.35.11	7,23	-9,28%	94	679,62
17.35.11	7,23	-9,28%	221	1.597,83
17.35.11	7,23	-9,28%	372	2.689,56
17.35.11	7,23	-9,28%	522	3.774,06
17.35.11	7,23	-9,28%	304	2.197,92
17.35.11	7,23	-9,28%	488	3.528,24
17.35.11	7,23	-9,28%	46	332,58
17.35.11	7,23	-9,28%	20	144,60
17.35.11	7,23	-9,28%	2	14,46
17.35.11	7,23	-9,28%	213	1.539,99
17.35.11	7,23	-9,28%	1	7,23
17.35.11	7,23	-9,28%	189	1.366,47
17.35.11	7,23	-9,28%	71	513,33
17.35.11	7,23	-9,28%	1	7,23
17.35.11	7,23	-9,28%	3.132	22.644,36
17.35.11	7,23	-9,28%	11	79,53
17.35.11	7,23	-9,28%	51	368,73
17.35.11	7,23	-9,28%	27	195,21
17.35.11	7,23	-9,28%	24	173,52
17.35.11	7,23	-9,28%	138	997,74
17.35.11	7,23	-9,28%	206	1.489,38
17.35.11	7,23	-9,28%	98	708,54
17.35.11	7,23	-9,28%	1.725	12.471,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	7,23	-9,28%	17	122,91
17.35.11	7,23	-9,28%	2	14,46
17.35.11	7,23	-9,28%	890	6.434,70
17.35.11	7,23	-9,28%	22	159,06
17.35.11	7,23	-9,28%	1.146	8.285,58
17.35.11	7,23	-9,28%	21	151,83
17.35.11	7,23	-9,28%	1.054	7.620,42
17.35.11	7,23	-9,28%	713	5.154,99
17.35.11	7,23	-9,28%	556	4.019,88
17.35.11	7,23	-9,28%	21	151,83
17.35.11	7,23	-9,28%	19	137,37
17.35.11	7,23	-9,28%	208	1.503,84
17.35.11	7,23	-9,28%	160	1.156,80
17.35.11	7,23	-9,28%	192	1.388,16
17.35.11	7,23	-9,28%	110	795,30
17.35.11	7,23	-9,28%	133	961,59
17.35.11	7,23	-9,28%	51	368,73
17.35.11	7,23	-9,28%	51	368,73
17.35.11	7,23	-9,28%	242	1.749,66
17.35.11	7,23	-9,28%	29	209,67
17.35.11	7,23	-9,28%	181	1.308,63
17.35.11	7,23	-9,28%	128	925,44
17.35.11	7,23	-9,28%	87	629,01
17.35.11	7,23	-9,28%	236	1.706,28
17.35.11	7,23	-9,28%	242	1.749,66
17.35.11	7,23	-9,28%	137	990,51
17.35.11	7,23	-9,28%	12	86,76
17.35.11	7,23	-9,28%	69	498,87
17.35.11	7,23	-9,28%	2.095	15.146,85
17.35.11	7,23	-9,28%	4.202	30.380,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	7,23	-9,28%	215	1.554,45
17.35.11	7,23	-9,28%	379	2.740,17
17.35.11	7,23	-9,28%	260	1.879,80
17.35.11	7,23	-9,28%	1.831	13.238,13
17.35.11	7,23	-9,28%	120	867,60
17.35.11	7,23	-9,28%	153	1.106,19
17.35.11	7,23	-9,28%	680	4.916,40
17.29.58	7,25	-9,03%	190	1.377,50
17.29.40	7,255	-8,97%	225	1.632,38
17.29.36	7,27	-8,78%	239	1.737,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide