D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,934

+0,28%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,934	+0,28%	96	473,66
17.35.20	4,934	+0,28%	86	424,32
17.35.20	4,934	+0,28%	63	310,84
17.35.20	4,934	+0,28%	65	320,71
17.35.20	4,934	+0,28%	231	1.139,75
17.35.20	4,934	+0,28%	14	69,08
17.35.20	4,934	+0,28%	19	93,75
17.35.20	4,934	+0,28%	64	315,78
17.35.20	4,934	+0,28%	62	305,91
17.35.20	4,934	+0,28%	613	3.024,54
17.35.20	4,934	+0,28%	544	2.684,10
17.35.20	4,934	+0,28%	2.000	9.868,00
17.35.20	4,934	+0,28%	1.492	7.361,53
17.35.20	4,934	+0,28%	593	2.925,86
17.35.20	4,934	+0,28%	6	29,60
17.35.20	4,934	+0,28%	43	212,16
17.35.20	4,934	+0,28%	400	1.973,60
17.35.20	4,934	+0,28%	256	1.263,10
17.35.20	4,934	+0,28%	219	1.080,55
17.35.20	4,934	+0,28%	542	2.674,23
17.35.20	4,934	+0,28%	191	942,39
17.35.20	4,934	+0,28%	544	2.684,10
17.35.20	4,934	+0,28%	544	2.684,10
17.35.20	4,934	+0,28%	2.000	9.868,00
17.35.20	4,934	+0,28%	2.571	12.685,31
17.35.20	4,934	+0,28%	1.123	5.540,88
17.35.20	4,934	+0,28%	1.458	7.193,77
17.35.20	4,934	+0,28%	26	128,28
17.35.20	4,934	+0,28%	1.853	9.142,70
17.35.20	4,934	+0,28%	506	2.496,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,934	+0,28%	159	784,51
17.35.20	4,934	+0,28%	1.053	5.195,50
17.35.20	4,934	+0,28%	364	1.795,98
17.35.20	4,934	+0,28%	277	1.366,72
17.35.20	4,934	+0,28%	365	1.800,91
17.35.20	4,934	+0,28%	486	2.397,92
17.35.20	4,934	+0,28%	4.302	21.226,07
17.35.20	4,934	+0,28%	466	2.299,24
17.35.20	4,934	+0,28%	4.128	20.367,55
17.35.20	4,934	+0,28%	3.741	18.458,09
17.35.20	4,934	+0,28%	793	3.912,66
17.35.20	4,934	+0,28%	642	3.167,63
17.35.20	4,934	+0,28%	296	1.460,46
17.35.20	4,934	+0,28%	442	2.180,83
17.35.20	4,934	+0,28%	1.189	5.866,53
17.35.20	4,934	+0,28%	12	59,21
17.35.20	4,934	+0,28%	797	3.932,40
17.35.20	4,934	+0,28%	476	2.348,58
17.35.20	4,934	+0,28%	257	1.268,04
17.35.20	4,934	+0,28%	300	1.480,20
17.35.20	4,934	+0,28%	375	1.850,25
17.35.20	4,934	+0,28%	122	601,95
17.35.20	4,934	+0,28%	267	1.317,38
17.35.20	4,934	+0,28%	1.117	5.511,28
17.35.20	4,934	+0,28%	141	695,69
17.35.20	4,934	+0,28%	224	1.105,22
17.35.20	4,934	+0,28%	164	809,18
17.35.20	4,934	+0,28%	22	108,55
17.35.20	4,934	+0,28%	276	1.361,78
17.35.20	4,934	+0,28%	268	1.322,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	4,934	+0,28%	5	24,67
17.35.20	4,934	+0,28%	44	217,10
17.35.20	4,934	+0,28%	140	690,76
17.35.20	4,934	+0,28%	938	4.628,09
17.35.20	4,934	+0,28%	175	863,45
17.35.20	4,934	+0,28%	86	424,32
17.35.20	4,934	+0,28%	2	9,87
17.35.20	4,934	+0,28%	516	2.545,94
17.35.20	4,934	+0,28%	957	4.721,84
17.35.20	4,934	+0,28%	534	2.634,76
17.35.20	4,934	+0,28%	71	350,31
17.35.20	4,934	+0,28%	405	1.998,27
17.35.20	4,934	+0,28%	244	1.203,90
17.35.20	4,934	+0,28%	8	39,47
17.35.20	4,934	+0,28%	592	2.920,93
17.35.20	4,934	+0,28%	1.704	8.407,54
17.35.20	4,934	+0,28%	333	1.643,02
17.35.20	4,934	+0,28%	948	4.677,43
17.35.20	4,934	+0,28%	14	69,08
17.35.20	4,934	+0,28%	129	636,49
17.35.20	4,934	+0,28%	16	78,94
17.29.52	4,93	+0,20%	209	1.030,37
17.29.52	4,93	+0,20%	169	833,17
17.28.45	4,926	+0,12%	99	487,67
17.27.00	4,93	+0,20%	49	241,57
17.27.00	4,93	+0,20%	382	1.883,26
17.26.49	4,93	+0,20%	16	78,88
17.26.26	4,93	+0,20%	130	640,90
17.26.26	4,928	+0,16%	135	665,28
17.26.26	4,928	+0,16%	397	1.956,42

Ora	Valore	Var.%	Volume	Controvalore
17.25.42	4,926	+0,12%	134	660,08
17.25.42	4,926	+0,12%	398	1.960,55
17.25.32	4,924	+0,08%	371	1.826,80
17.25.31	4,924	+0,08%	248	1.221,15
17.25.31	4,924	+0,08%	361	1.777,56
17.25.31	4,926	+0,12%	2	9,85
17.25.31	4,926	+0,12%	383	1.886,66
17.25.21	4,93	+0,20%	113	557,09
17.25.21	4,93	+0,20%	261	1.286,73
17.25.21	4,928	+0,16%	134	660,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide