D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

8,18

+1,43%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,18	+1,43%	250	2.045,00
17.35.22	8,18	+1,43%	40	327,20
17.35.22	8,18	+1,43%	63	515,34
17.35.22	8,18	+1,43%	215	1.758,70
17.35.22	8,18	+1,43%	154	1.259,72
17.35.22	8,18	+1,43%	147	1.202,46
17.35.22	8,18	+1,43%	169	1.382,42
17.35.22	8,18	+1,43%	56	458,08
17.35.22	8,18	+1,43%	48	392,64
17.35.22	8,18	+1,43%	474	3.877,32
17.35.22	8,18	+1,43%	135	1.104,30
17.35.22	8,18	+1,43%	527	4.310,86
17.35.22	8,18	+1,43%	2.000	16.360,00
17.35.22	8,18	+1,43%	348	2.846,64
17.35.22	8,18	+1,43%	33	269,94
17.35.22	8,18	+1,43%	1.977	16.171,86
17.35.22	8,18	+1,43%	217	1.775,06
17.35.22	8,18	+1,43%	192	1.570,56
17.35.22	8,18	+1,43%	74	605,32
17.35.22	8,18	+1,43%	2.055	16.809,90
17.35.22	8,18	+1,43%	674	5.513,32
17.35.22	8,18	+1,43%	488	3.991,84
17.35.22	8,18	+1,43%	1.368	11.190,24
17.35.22	8,18	+1,43%	725	5.930,50
17.35.22	8,18	+1,43%	4.011	32.809,98
17.35.22	8,18	+1,43%	2.582	21.120,76
17.35.22	8,18	+1,43%	322	2.633,96
17.35.22	8,18	+1,43%	1.427	11.672,86
17.35.22	8,18	+1,43%	315	2.576,70
17.35.22	8,18	+1,43%	617	5.047,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,18	+1,43%	223	1.824,14
17.35.22	8,18	+1,43%	241	1.971,38
17.35.22	8,18	+1,43%	684	5.595,12
17.35.22	8,18	+1,43%	33	269,94
17.35.22	8,18	+1,43%	1	8,18
17.35.22	8,18	+1,43%	26	212,68
17.35.22	8,18	+1,43%	3	24,54
17.35.22	8,18	+1,43%	83	678,94
17.35.22	8,18	+1,43%	65	531,70
17.35.22	8,18	+1,43%	1	8,18
17.35.22	8,18	+1,43%	2	16,36
17.35.22	8,18	+1,43%	7	57,26
17.35.22	8,18	+1,43%	86	703,48
17.35.22	8,18	+1,43%	16	130,88
17.35.22	8,18	+1,43%	564	4.613,52
17.35.22	8,18	+1,43%	87	711,66
17.35.22	8,18	+1,43%	889	7.272,02
17.35.22	8,18	+1,43%	565	4.621,70
17.35.22	8,18	+1,43%	487	3.983,66
17.35.22	8,18	+1,43%	1	8,18
17.35.22	8,18	+1,43%	29	237,22
17.35.22	8,18	+1,43%	54	441,72
17.35.22	8,18	+1,43%	709	5.799,62
17.35.22	8,18	+1,43%	1.068	8.736,24
17.35.22	8,18	+1,43%	735	6.012,30
17.35.22	8,18	+1,43%	160	1.308,80
17.35.22	8,18	+1,43%	1.551	12.687,18
17.35.22	8,18	+1,43%	1.176	9.619,68
17.35.22	8,18	+1,43%	477	3.901,86
17.35.22	8,18	+1,43%	446	3.648,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,18	+1,43%	3	24,54
17.35.22	8,18	+1,43%	419	3.427,42
17.35.22	8,18	+1,43%	32	261,76
17.35.22	8,18	+1,43%	34	278,12
17.35.22	8,18	+1,43%	396	3.239,28
17.35.22	8,18	+1,43%	1.347	11.018,46
17.35.22	8,18	+1,43%	602	4.924,36
17.35.22	8,18	+1,43%	422	3.451,96
17.35.22	8,18	+1,43%	577	4.719,86
17.35.22	8,18	+1,43%	5	40,90
17.35.22	8,18	+1,43%	19	155,42
17.35.22	8,18	+1,43%	61	498,98
17.35.22	8,18	+1,43%	80	654,40
17.35.22	8,18	+1,43%	107	875,26
17.35.22	8,18	+1,43%	165	1.349,70
17.35.22	8,18	+1,43%	246	2.012,28
17.35.22	8,18	+1,43%	53	433,54
17.35.22	8,18	+1,43%	2.224	18.192,32
17.35.22	8,18	+1,43%	29	237,22
17.35.22	8,18	+1,43%	50	409,00
17.35.22	8,18	+1,43%	110	899,80
17.35.22	8,18	+1,43%	415	3.394,70
17.35.22	8,18	+1,43%	253	2.069,54
17.35.22	8,18	+1,43%	1.191	9.742,38
17.35.22	8,18	+1,43%	143	1.169,74
17.35.22	8,18	+1,43%	80	654,40
17.35.22	8,18	+1,43%	520	4.253,60
17.35.22	8,18	+1,43%	1.426	11.664,68
17.35.22	8,18	+1,43%	1.175	9.611,50
17.35.22	8,18	+1,43%	6	49,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,18	+1,43%	73	597,14
17.35.22	8,18	+1,43%	3	24,54
17.35.22	8,18	+1,43%	65	531,70
17.35.22	8,18	+1,43%	63	515,34
17.35.22	8,18	+1,43%	76	621,68
17.35.22	8,18	+1,43%	7	57,26
17.35.22	8,18	+1,43%	2.607	21.325,26
17.35.22	8,18	+1,43%	15	122,70
17.35.22	8,18	+1,43%	185	1.513,30
17.35.22	8,18	+1,43%	272	2.224,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide