Milano 12:49
51.084 +2,06%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:49
10.754 +0,75%
Francoforte 12:48
26.095 +1,06%

D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

8,19
+1,42%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.47.328,19+1,42%284
12.47.328,19+1,42%79
12.47.328,19+1,42%37
12.46.278,19+1,42%1.046
12.46.278,18+1,30%55
12.46.278,18+1,30%88
12.45.418,19+1,42%173
12.45.418,185+1,36%166
12.45.418,185+1,36%125
12.45.418,18+1,30%536
12.43.458,175+1,24%200
12.43.458,175+1,24%125
12.42.088,165+1,11%18
12.42.088,165+1,11%26
12.40.178,18+1,30%125
12.40.178,17+1,18%91
12.40.178,165+1,11%25
12.40.178,165+1,11%59
12.40.048,17+1,18%112
12.40.048,16+1,05%570
12.40.048,155+0,99%100
12.39.238,16+1,05%493
12.39.238,16+1,05%238
12.39.238,155+0,99%330
12.39.238,15+0,93%116
12.39.238,145+0,87%28
12.39.238,145+0,87%200
12.35.178,13+0,68%76
12.35.178,13+0,68%125
12.33.198,155+0,99%500
OraValoreVar.%Volume
12.32.148,17+1,18%146
12.31.028,175+1,24%109
12.31.008,19+1,42%781
12.31.008,175+1,24%165
12.31.008,175+1,24%54
12.29.598,175+1,24%46
12.29.598,175+1,24%20
12.29.598,175+1,24%28
12.29.478,175+1,24%192
12.27.228,17+1,18%74
12.27.228,17+1,18%200
12.25.238,185+1,36%307
12.23.108,21+1,67%73
12.22.188,21+1,67%267
12.22.048,21+1,67%33
12.21.258,20+1,55%610
12.21.258,20+1,55%174
12.21.258,195+1,49%122
12.20.058,165+1,11%31
12.20.048,175+1,24%75
12.19.128,16+1,05%9
12.19.108,17+1,18%140
12.19.068,17+1,18%30
12.19.068,17+1,18%86
12.19.068,17+1,18%34
12.19.068,17+1,18%35
12.19.068,17+1,18%127
12.19.068,17+1,18%43
12.18.128,155+0,99%22
12.18.128,165+1,11%73
OraValoreVar.%Volume
12.18.078,165+1,11%32
12.18.078,165+1,11%23
12.18.058,165+1,11%205
12.18.058,165+1,11%189
12.18.058,16+1,05%40
12.17.588,145+0,87%350
12.17.588,15+0,93%2.000
12.17.428,155+0,99%4
12.17.348,17+1,18%500
12.17.348,165+1,11%600
12.17.328,18+1,30%500
12.17.328,19+1,42%75
12.17.328,19+1,42%500
12.14.158,215+1,73%141
12.14.158,21+1,67%110
12.14.158,21+1,67%63
12.14.158,21+1,67%40
12.14.158,21+1,67%375
11.58.518,23+1,92%150
11.58.518,23+1,92%195
11.58.518,235+1,98%180
11.58.518,235+1,98%75
11.55.498,26+2,29%24
11.55.498,255+2,23%53
11.53.558,255+2,23%55
11.53.558,245+2,11%150
11.53.238,24+2,04%197
11.53.238,24+2,04%189
11.53.238,24+2,04%75
11.53.138,23+1,92%67
OraValoreVar.%Volume
11.52.318,24+2,04%71
11.52.318,24+2,04%125
11.50.338,25+2,17%482
11.50.338,25+2,17%26
11.50.338,25+2,17%400
11.50.038,245+2,11%236
11.46.268,25+2,17%100
11.43.588,26+2,29%214
11.43.588,26+2,29%293
11.43.588,26+2,29%38

(*) I dati sono limitati agli ultimi 100 contratti.

```