Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

D-Wave Quantum Inc

Mercato: Milano - Azioni

23,38
-2,54%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0223,38-2,54%17
17.35.0223,38-2,54%17
17.35.0223,38-2,54%6
17.35.0223,38-2,54%33
17.35.0223,38-2,54%5
17.24.0323,34-2,71%40
17.15.4423,74-1,04%5
17.15.4423,74-1,04%40
17.02.3223,21-3,25%50
16.59.1323,30-2,88%50
16.59.1323,30-2,88%65
16.58.2023,33-2,75%55
16.40.3123,42-2,38%18
16.40.3123,43-2,33%218
16.40.3123,43-2,33%7
16.40.3123,43-2,33%43
16.38.0123,60-1,63%110
16.38.0123,60-1,63%55
16.30.1724,16+0,71%42
16.28.0323,69-1,25%101
16.26.1723,85-0,58%150
16.26.1623,86-0,54%104
16.22.0523,81-0,75%104
16.09.2624,27+1,17%309
16.08.2823,60-1,63%100
16.04.0024,02+0,13%81
16.03.2624,00+0,04%2
16.01.5923,48-2,13%79
16.00.1923,51-2,00%25
16.00.1323,70-1,21%50
OraValoreVar.%Volume
16.00.1223,71-1,17%63
15.43.4524,05+0,25%50
15.42.4424,05+0,25%40
15.42.4424,05+0,25%125
15.42.4424,04+0,21%69
15.42.4424,03+0,17%60
15.42.4424,03+0,17%44
15.40.2823,43-2,33%58
15.40.2823,43-2,33%50
15.40.2823,50-2,04%40
15.40.2823,51-2,00%108
15.40.2823,70-1,21%140
15.40.2823,71-1,17%210
15.38.5224,02+0,13%145
15.38.5224,01+0,08%55
15.34.0524,66+2,79%40
15.34.0524,00+0,04%40
15.34.0524,00+0,04%100
15.34.0524,00+0,04%50
15.34.0524,00+0,04%100
15.31.3524,69+2,92%26
15.31.3524,69+2,92%60
15.31.3524,65+2,75%75
15.31.3324,64+2,71%101
15.30.0424,41+1,75%23
15.30.0424,41+1,75%50
15.30.0424,42+1,79%307
15.30.0424,50+2,13%100
15.12.5424,42+1,79%100
14.56.5624,42+1,79%15
OraValoreVar.%Volume
14.37.2124,68+2,88%80
14.23.2225,19+5,00%25
14.10.3725,00+4,21%12
13.48.5324,72+3,04%40
13.48.1025,30+5,46%59
13.48.1025,30+5,46%87
13.48.1025,29+5,42%130
13.32.0725,29+5,42%40
13.24.1424,91+3,83%10
13.01.0425,02+4,29%100
12.59.0125,30+5,46%230
12.55.5625,40+5,88%305
12.55.5625,24+5,21%16
12.55.5625,15+4,84%56
12.33.0525,19+5,00%3
12.23.4625,10+4,63%5
12.23.4625,10+4,63%40
12.23.0925,10+4,63%40
12.13.5825,10+4,63%15
12.02.1625,23+5,17%39
11.54.5224,71+3,00%45
11.54.5224,75+3,17%102
11.54.5224,76+3,21%153
11.47.5325,21+5,09%25
11.47.1325,19+5,00%66
11.47.1325,18+4,96%62
11.47.1325,18+4,96%122
11.39.2425,18+4,96%290
11.32.0924,75+3,17%3
11.32.0924,76+3,21%157
OraValoreVar.%Volume
11.27.2325,08+4,54%115
11.27.2325,00+4,21%99
11.27.2324,99+4,17%76
11.21.5024,34+1,46%40
11.18.1324,99+4,17%5
11.11.0524,34+1,46%160
11.09.2424,93+3,92%33
11.09.2424,92+3,88%17
11.02.1824,92+3,88%20
11.02.1824,90+3,79%20

(*) I dati sono limitati agli ultimi 100 contratti.

```