Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

D-Wave Quantum Inc

Mercato: Milano - Azioni

20,5
-9,37%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.2520,50-9,37%73
17.35.2520,50-9,37%94
17.35.2520,50-9,37%78
17.35.2520,50-9,37%100
17.35.2520,50-9,37%118
17.35.2520,50-9,37%19
17.35.2520,50-9,37%33
17.35.2520,50-9,37%49
17.35.2520,50-9,37%68
17.35.2520,50-9,37%725
17.35.2520,50-9,37%17
17.35.2520,50-9,37%8
17.28.5120,47-9,50%10
17.25.3920,40-9,81%3
17.25.3920,40-9,81%287
17.24.3720,52-9,28%200
17.22.0120,52-9,28%158
17.10.2320,47-9,50%100
17.04.2320,47-9,50%105
17.02.0720,69-8,53%2
17.02.0720,69-8,53%460
17.02.0720,69-8,53%12
17.02.0620,69-8,53%52
17.02.0620,69-8,53%103
17.02.0620,67-8,62%89
17.02.0620,69-8,53%552
17.02.0620,69-8,53%366
17.02.0620,69-8,53%150
17.02.0620,69-8,53%75
17.02.0620,69-8,53%401
OraValoreVar.%Volume
17.02.0620,69-8,53%3
17.02.0620,69-8,53%2
17.02.0620,69-8,53%399
17.02.0620,69-8,53%399
17.02.0520,69-8,53%7
17.02.0520,69-8,53%9
17.02.0520,69-8,53%8
16.55.2620,31-10,21%20
16.53.0420,37-9,95%117
16.49.3220,44-9,64%100
16.48.2820,42-9,73%25
16.45.1820,37-9,95%50
16.40.2220,34-10,08%92
16.38.4520,54-9,20%24
16.38.4520,54-9,20%94
16.38.2420,54-9,20%140
16.36.3120,55-9,15%50
16.36.2920,54-9,20%2.320
16.35.3620,58-9,02%75
16.35.1520,57-9,06%200
16.35.0220,56-9,11%13
16.35.0220,56-9,11%75
16.31.0320,58-9,02%1
16.31.0320,58-9,02%2
16.30.4120,53-9,24%20
16.27.5220,29-10,30%185
16.27.5220,29-10,30%580
16.23.0020,35-10,04%200
16.20.3120,16-10,88%920
16.20.2220,17-10,83%300
OraValoreVar.%Volume
16.20.2020,16-10,88%86
16.20.1620,19-10,74%60
16.20.0720,20-10,70%49
16.20.0720,20-10,70%49
16.18.3520,30-10,26%110
16.18.3220,34-10,08%44
16.18.3220,34-10,08%31
16.13.3120,45-9,59%346
16.13.3120,45-9,59%174
16.13.3120,45-9,59%281
16.13.3120,45-9,59%75
16.13.3120,45-9,59%83
16.13.3120,45-9,59%141
16.13.3120,45-9,59%239
16.13.3020,45-9,59%73
16.13.2320,45-9,59%75
16.13.2320,45-9,59%75
16.13.2320,45-9,59%648
16.13.2320,45-9,59%75
16.13.2320,45-9,59%170
16.13.1020,45-9,59%395
16.13.0920,45-9,59%150
16.13.0620,49-9,42%49
16.13.0620,49-9,42%49
16.13.0520,50-9,37%100
16.12.3020,62-8,84%409
16.12.3020,62-8,84%78
16.12.3020,62-8,84%1
16.12.3020,62-8,84%1
16.12.1520,67-8,62%250
OraValoreVar.%Volume
16.08.3520,77-8,18%1.122
16.05.5020,64-8,75%117
16.03.1420,70-8,49%30
16.01.4020,73-8,36%75
16.01.4020,73-8,36%75
16.01.3220,76-8,22%75
16.00.5420,73-8,36%75
15.59.5720,81-8,00%33
15.59.5720,86-7,78%100
15.59.5720,87-7,74%110

(*) I dati sono limitati agli ultimi 100 contratti.

```