Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

29,665
-2,69%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1029,665-2,69%6
17.29.4529,71-2,54%69
17.28.0829,64-2,77%67
17.26.0529,65-2,74%46
17.25.2029,65-2,74%31
17.22.2629,645-2,76%8
17.20.0029,635-2,79%1
17.20.0029,635-2,79%607
17.15.1429,615-2,85%1
17.15.1329,62-2,84%22
17.07.0729,675-2,66%1.500
17.06.5129,655-2,72%1.497
16.56.4629,685-2,62%5
16.55.5129,67-2,67%11
16.50.1929,70-2,58%43
16.38.4529,715-2,53%72
16.37.5729,715-2,53%4
16.37.5729,715-2,53%6
16.37.5729,715-2,53%8
16.37.1829,725-2,49%612
16.35.5429,715-2,53%1.193
16.28.1929,68-2,64%150
16.26.4329,685-2,62%70
16.25.2429,685-2,62%620
16.20.4729,655-2,72%1.299
16.15.0629,695-2,59%370
16.15.0629,695-2,59%205
16.15.0629,695-2,59%545
16.13.1529,695-2,59%780
16.13.1529,695-2,59%534
OraValoreVar.%Volume
16.12.5329,725-2,49%1.308
16.08.3029,685-2,62%28
16.03.1329,635-2,79%133
16.03.1329,635-2,79%474
15.55.0729,595-2,92%364
15.53.3329,605-2,89%838
15.45.2229,565-3,02%430
15.45.0129,545-3,08%1.313
15.44.4829,535-3,12%299
15.43.5229,565-3,02%601
15.43.1429,535-3,12%749
15.43.1329,555-3,05%752
15.43.1329,555-3,05%374
15.43.1329,555-3,05%374
15.43.1029,565-3,02%1.313
15.42.0629,585-2,95%1.481
15.40.1029,595-2,92%450
15.39.2229,575-2,99%601
15.39.2229,575-2,99%899
15.36.1229,605-2,89%1.500
15.35.2229,585-2,95%915
15.35.2229,585-2,95%516
15.33.3729,595-2,92%305
15.33.3729,595-2,92%514
15.30.1229,735-2,46%270
15.29.5029,735-2,46%900
15.25.5129,75-2,41%318
15.25.5129,75-2,41%33
15.20.1629,715-2,53%900
15.19.5529,695-2,59%576
OraValoreVar.%Volume
15.18.3829,73-2,48%398
15.18.3829,755-2,39%1.500
15.17.1029,805-2,23%19
15.11.2029,765-2,36%341
15.08.5629,775-2,33%900
15.04.4529,805-2,23%4
14.55.4129,825-2,16%660
14.55.3629,815-2,20%607
14.55.3229,805-2,23%12
14.55.3229,805-2,23%330
14.55.3229,805-2,23%1.500
14.42.4229,845-2,10%566
14.41.4029,825-2,16%1.422
14.34.4729,90-1,92%26
14.17.1629,935-1,80%3
14.17.1629,935-1,80%10
13.50.1929,955-1,74%313
13.50.1929,955-1,74%17
13.33.0329,995-1,61%234
13.07.4030,085-1,31%2
12.33.4130,075-1,34%73
12.33.4130,075-1,34%46
12.06.1230,065-1,38%3
12.00.3830,065-1,38%625
11.57.0330,075-1,34%24
11.45.3130,035-1,48%250
11.40.1330,08-1,33%412
11.40.1330,08-1,33%1
11.24.2130,035-1,48%150
11.24.2130,035-1,48%750
OraValoreVar.%Volume
11.23.3230,015-1,54%300
11.05.5730,02-1,53%27
10.59.0630,075-1,34%13
10.59.0630,075-1,34%33
10.43.0130,145-1,12%7
10.27.5230,18-1,00%337
10.15.0930,095-1,28%750
10.11.0630,15-1,10%33
10.05.4430,115-1,21%900
10.04.3230,085-1,31%576

(*) I dati sono limitati agli ultimi 100 contratti.

```