Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

30,965

-2,50%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.08.03	30,965	-2,50%	31	959,92
13.02.25	30,955	-2,53%	103	3.188,37
13.02.25	30,955	-2,53%	95	2.940,73
13.02.25	30,955	-2,53%	53	1.640,62
12.58.35	30,97	-2,49%	110	3.406,70
11.49.38	31,08	-2,14%	2	62,16
11.41.08	31,055	-2,22%	1	31,06
11.35.19	31,015	-2,35%	32	992,48
11.34.13	31,00	-2,39%	142	4.402,00
11.31.36	31,005	-2,38%	374	11.595,87
11.31.34	31,00	-2,39%	169	5.239,00
11.31.34	30,995	-2,41%	1.150	35.644,25
11.31.34	30,995	-2,41%	100	3.099,50
11.13.35	30,88	-2,77%	14	432,32
11.01.19	30,75	-3,18%	155	4.766,25
10.49.54	30,785	-3,07%	9	277,07
10.48.40	30,80	-3,02%	17	523,60
10.46.32	30,825	-2,94%	3	92,48
10.44.52	30,795	-3,04%	213	6.559,34
10.33.41	31,035	-2,28%	13	403,46
10.27.40	31,02	-2,33%	29	899,58
10.21.12	30,985	-2,44%	101	3.129,49
10.18.13	31,015	-2,35%	115	3.566,73
10.17.33	31,025	-2,31%	421	13.061,53
10.16.42	31,045	-2,25%	657	20.396,57
10.16.16	31,08	-2,14%	63	1.958,04
10.14.38	31,09	-2,11%	17	528,53
10.07.40	30,99	-2,42%	127	3.935,73
10.03.18	30,955	-2,53%	16	495,28
10.02.34	30,965	-2,50%	31	959,92

Ora	Valore	Var.%	Volume	Controvalore
9.58.24	30,945	-2,57%	5	154,73
9.57.25	31,00	-2,39%	201	6.231,00
9.57.25	31,00	-2,39%	1.099	34.069,00
9.57.24	31,005	-2,38%	50	1.550,25
9.56.40	31,05	-2,24%	36	1.117,80
9.55.53	31,055	-2,22%	8	248,44
9.53.59	31,085	-2,13%	125	3.885,63
9.52.34	31,09	-2,11%	28	870,52
9.47.33	31,145	-1,94%	1	31,15
9.47.30	31,135	-1,97%	5	155,68
9.43.43	31,165	-1,87%	375	11.686,88
9.43.43	31,165	-1,87%	5	155,83
9.36.06	31,24	-1,64%	29	905,96
9.31.44	31,415	-1,09%	5	157,08
9.31.03	31,395	-1,15%	300	9.418,50
9.31.03	31,395	-1,15%	300	9.418,50
9.30.04	31,345	-1,31%	10	313,45
9.30.04	31,345	-1,31%	6	188,07
9.30.04	31,345	-1,31%	1.041	32.630,15
9.28.09	31,36	-1,26%	61	1.912,96
9.24.40	31,44	-1,01%	7	220,08
9.24.26	31,435	-1,02%	4	125,74
9.22.38	31,495	-0,83%	349	10.991,76
9.22.26	31,505	-0,80%	300	9.451,50
9.21.43	31,475	-0,90%	18	566,55
9.21.42	31,455	-0,96%	300	9.436,50
9.15.50	31,615	-0,46%	1	31,62
9.14.12	31,665	-0,30%	9	284,99
9.12.21	31,675	-0,27%	4	126,70
9.10.32	31,67	-0,28%	900	28.503,00

Ora	Valore	Var.%	Volume	Controvalore
9.10.32	31,665	-0,30%	109	3.451,49
9.10.32	31,665	-0,30%	300	9.499,50
9.10.32	31,665	-0,30%	300	9.499,50
9.10.10	31,695	-0,20%	438	13.882,41
9.09.36	31,71	-0,16%	14	443,94
9.08.37	31,765	+0,02%	3	95,30
9.06.57	31,745	-0,05%	193	6.126,79
9.04.14	31,685	-0,24%	438	13.878,03
9.03.03	31,715	-0,14%	45	1.427,18
9.03.03	31,715	-0,14%	300	9.514,50
9.03.03	31,715	-0,14%	300	9.514,50
9.02.52	31,70	-0,19%	5	158,50
9.01.33	31,575	-0,58%	1.156	36.500,70
9.01.33	31,575	-0,58%	49	1.547,18
9.00.20	31,45	-0,98%	24	754,80
9.00.04	31,535	-0,71%	31	977,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide