Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

24,965
-1,40%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.3524,965-1,40%199
17.26.0624,95-1,46%26
17.26.0524,95-1,46%3
17.19.3724,955-1,44%1.303
17.11.5424,945-1,48%753
17.10.1424,915-1,60%274
17.10.1424,915-1,60%265
17.06.0624,965-1,40%491
17.06.0624,965-1,40%450
17.03.2525,015-1,20%200
17.00.0024,995-1,28%715
16.57.3025,005-1,24%4
16.57.3025,005-1,24%904
16.56.3925,03-1,15%28
16.50.2025,07-0,99%74
16.50.0125,065-1,01%24
16.42.3925,065-1,01%723
16.41.1625,045-1,09%24
16.40.5325,055-1,05%73
16.35.2125,095-0,89%244
16.35.2125,095-0,89%225
16.35.0125,125-0,77%984
16.30.4825,075-0,97%1.323
16.24.3425,035-1,13%886
16.24.0225,075-0,97%471
16.24.0225,075-0,97%1.323
16.23.5625,10-0,87%100
16.23.4925,075-0,97%1.323
16.23.4625,065-1,01%100
16.23.4225,085-0,93%199
OraValoreVar.%Volume
16.23.4225,08-0,95%298
16.19.5624,965-1,40%451
16.17.4124,895-1,68%197
16.17.4124,90-1,66%440
16.17.3524,975-1,36%1.323
16.14.3224,975-1,36%9
16.12.0125,005-1,24%1
16.06.2825,065-1,01%2
16.06.2025,065-1,01%3
16.00.0924,98-1,34%1.237
16.00.0924,98-1,34%3
15.59.5924,965-1,40%27
15.52.5624,995-1,28%451
15.47.5524,985-1,32%451
15.46.2824,925-1,56%150
15.46.2824,925-1,56%1.011
15.46.0624,98-1,34%25
15.41.4125,015-1,20%27
15.38.3825,035-1,13%29
15.32.4924,985-1,32%161
15.32.0424,995-1,28%174
15.31.2724,985-1,32%27
15.31.1124,99-1,30%49
15.25.3425,005-1,24%1.323
15.24.5224,995-1,28%451
15.24.2425,005-1,24%300
15.24.2425,005-1,24%279
15.22.1425,015-1,20%1.323
15.21.4124,995-1,28%12
15.21.3924,995-1,28%3
OraValoreVar.%Volume
15.21.3924,995-1,28%5
15.20.4925,015-1,20%1.100
15.16.4224,995-1,28%261
15.09.3624,865-1,80%410
15.09.3624,865-1,80%1.530
15.09.3124,885-1,72%450
15.09.3124,885-1,72%449
15.09.3124,885-1,72%449
15.04.3824,955-1,44%3
15.00.5824,98-1,34%577
15.00.2724,925-1,56%11
14.56.1324,905-1,64%817
14.56.0924,905-1,64%10
14.56.0924,905-1,64%300
14.54.2424,925-1,56%160
14.52.4924,945-1,48%876
14.50.4225,00-1,26%30
14.41.1124,95-1,46%449
14.40.5424,955-1,44%2
14.32.3724,955-1,44%1.323
14.32.2024,945-1,48%1.323
14.32.0624,945-1,48%300
14.32.0024,955-1,44%1.323
14.30.4824,975-1,36%1.299
14.29.5024,975-1,36%1.191
14.27.5324,985-1,32%1
14.21.4724,925-1,56%5
14.19.4124,905-1,64%2
14.18.2124,90-1,66%29
14.03.3924,94-1,50%26
OraValoreVar.%Volume
14.02.3024,975-1,36%297
13.53.1424,995-1,28%52
13.53.0824,995-1,28%683
13.50.4624,935-1,52%3
13.49.0824,94-1,50%9
13.43.3424,98-1,34%18
13.37.1324,935-1,52%99
13.25.4124,945-1,48%6
13.20.0024,945-1,48%1.100
13.18.4424,945-1,48%214

(*) I dati sono limitati agli ultimi 100 contratti.

```