Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

33,345

+1,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.18.44	33,345	+1,14%	371	12.371,00
17.18.44	33,345	+1,14%	600	20.007,00
17.18.44	33,345	+1,14%	568	18.939,96
17.14.02	33,355	+1,17%	7	233,49
17.10.41	33,365	+1,20%	3	100,10
17.05.01	33,35	+1,15%	1.500	50.025,00
17.04.43	33,355	+1,17%	597	19.912,94
17.01.59	33,37	+1,21%	10	333,70
16.52.27	33,33	+1,09%	50	1.666,50
16.47.02	33,295	+0,99%	3	99,89
16.40.17	33,315	+1,05%	120	3.997,80
16.38.32	33,295	+0,99%	430	14.316,85
16.36.38	33,295	+0,99%	6	199,77
16.31.09	33,295	+0,99%	100	3.329,50
16.29.04	33,305	+1,02%	4	133,22
16.26.32	33,35	+1,15%	15	500,25
16.22.25	33,37	+1,21%	1.000	33.370,00
16.22.16	33,365	+1,20%	474	15.815,01
16.19.06	33,345	+1,14%	497	16.572,47
16.15.07	33,34	+1,12%	60	2.000,40
16.06.05	33,305	+1,02%	522	17.385,21
16.04.12	33,285	+0,96%	275	9.153,38
16.04.12	33,285	+0,96%	1.499	49.894,22
16.03.32	33,275	+0,93%	281	9.350,28
16.03.32	33,275	+0,93%	27	898,43
16.03.32	33,275	+0,93%	473	15.739,08
16.03.32	33,275	+0,93%	500	16.637,50
16.03.31	33,275	+0,93%	500	16.637,50
16.02.47	33,28	+0,94%	9	299,52
16.01.29	33,28	+0,94%	24	798,72

Ora	Valore	Var.%	Volume	Controvalore
15.59.37	33,265	+0,89%	76	2.528,14
15.54.34	33,265	+0,89%	250	8.316,25
15.54.34	33,265	+0,89%	50	1.663,25
15.54.34	33,265	+0,89%	450	14.969,25
15.51.55	33,225	+0,77%	1.463	48.608,18
15.50.04	33,195	+0,68%	160	5.311,20
15.48.01	33,195	+0,68%	750	24.896,25
15.47.40	33,19	+0,67%	4	132,76
15.44.04	33,225	+0,77%	963	31.995,68
15.44.04	33,225	+0,77%	500	16.612,50
15.39.44	33,185	+0,65%	12	398,22
15.33.09	33,175	+0,62%	143	4.744,03
15.33.05	33,175	+0,62%	76	2.521,30
15.31.01	33,185	+0,65%	400	13.274,00
15.24.48	33,13	+0,49%	13	430,69
15.19.52	33,14	+0,52%	75	2.485,50
15.19.19	33,125	+0,47%	120	3.975,00
15.19.19	33,125	+0,47%	454	15.038,75
15.19.16	33,125	+0,47%	5	165,63
15.19.08	33,135	+0,50%	400	13.254,00
15.17.34	33,135	+0,50%	475	15.739,13
15.17.34	33,135	+0,50%	99	3.280,37
15.16.43	33,13	+0,49%	384	12.721,92
15.16.43	33,13	+0,49%	122	4.041,86
15.14.25	33,115	+0,44%	114	3.775,11
15.14.25	33,115	+0,44%	400	13.246,00
15.14.25	33,095	+0,38%	20	661,90
15.14.25	33,095	+0,38%	198	6.552,81
14.10.57	32,965	-0,02%	5	164,83
14.05.02	32,95	-0,06%	25	823,75

Ora	Valore	Var.%	Volume	Controvalore
9.49.58	32,79	-0,55%	12	393,48
9.42.14	32,835	-0,41%	9	295,52
9.42.14	32,835	-0,41%	259	8.504,27
9.36.57	32,855	-0,35%	155	5.092,53
9.13.40	32,945	-0,08%	2	65,89
9.09.23	32,96	-0,03%	20	659,20
9.06.32	32,935	-0,11%	191	6.290,59
9.06.31	32,905	-0,20%	321	10.562,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide