Milano 17:35
51.163 -0,20%
Nasdaq 19:54
29.737 +2,13%
Dow Jones 19:54
52.243 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

29,45
-0,72%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1029,45-0,72%45
17.29.5029,45-0,72%33
17.29.5029,45-0,72%99
17.26.3929,455-0,71%489
17.26.3929,455-0,71%199
17.25.5129,445-0,74%169
17.25.5129,445-0,74%458
17.25.1129,425-0,81%57
17.21.3929,475-0,64%262
17.20.1129,445-0,74%2
17.20.1129,445-0,74%10
17.20.1129,445-0,74%21
17.20.1129,445-0,74%107
17.17.5129,475-0,64%699
17.17.0129,485-0,61%756
17.16.4929,495-0,57%736
17.16.4429,48-0,62%500
17.16.4429,48-0,62%500
17.16.4429,485-0,61%1.152
17.10.0629,445-0,74%22
17.03.3629,465-0,67%3
16.46.0429,525-0,47%1.500
16.40.4229,525-0,47%22
16.29.0329,595-0,24%37
16.27.3429,605-0,20%25
16.26.4229,60-0,22%40
16.21.0329,53-0,46%7
16.15.4329,505-0,54%257
16.15.4329,505-0,54%47
16.08.3229,565-0,34%15
OraValoreVar.%Volume
16.07.3429,555-0,37%52
16.01.0729,565-0,34%564
16.00.5629,57-0,32%57
15.52.3229,635-0,10%518
15.50.5029,645-0,07%6
15.49.3829,63-0,12%978
15.47.4829,655-0,03%400
15.47.4829,655-0,03%1.100
15.43.1329,685+0,07%94
15.42.3629,665INV.35
15.39.0829,655-0,03%474
15.38.3229,66-0,02%17
15.38.2229,65-0,05%11
15.38.2229,65-0,05%3
15.32.1329,645-0,07%1.146
15.32.1329,64-0,08%1.000
15.32.1329,63-0,12%354
15.30.4529,58-0,29%364
15.01.1529,565-0,34%1
15.01.1529,565-0,34%44
14.30.2529,635-0,10%1.438
14.30.2429,64-0,08%323
14.30.2429,64-0,08%379
14.30.1429,61-0,19%1.000
14.30.1429,61-0,19%3.437
14.15.2629,675+0,03%1.500
13.49.0129,605-0,20%3
13.17.5129,585-0,27%8
12.54.3629,565-0,34%483
12.36.5429,555-0,37%1
OraValoreVar.%Volume
11.50.5429,62-0,15%500
11.50.0129,635-0,10%9
11.18.5529,705+0,13%3
11.05.3629,71+0,15%198
10.47.1829,665INV.114
10.41.3229,675+0,03%453
10.20.0529,705+0,13%473
10.17.4629,705+0,13%45
10.05.3529,675+0,03%900
9.43.0429,76+0,32%16
9.37.3129,735+0,24%1
9.31.1929,775+0,37%7
9.29.1529,785+0,40%3
9.16.1329,60-0,22%18
9.11.2529,55-0,39%16
9.08.4929,565-0,34%25
9.07.4029,545-0,40%26
9.02.0929,495-0,57%750
9.01.1229,555-0,37%1.424
9.00.3929,535-0,44%750
9.00.3529,48-0,62%81
9.00.3529,48-0,62%51
9.00.3529,48-0,62%149

(*) I dati sono limitati agli ultimi 100 contratti.

```