Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

31,59

-0,58%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	31,59	-0,58%	89	2.811,51
17.28.03	31,665	-0,35%	634	20.075,61
17.25.05	31,635	-0,44%	556	17.589,06
17.23.34	31,665	-0,35%	72	2.279,88
17.21.08	31,655	-0,38%	625	19.784,38
17.20.01	31,685	-0,28%	1.420	44.992,70
17.18.02	31,665	-0,35%	16	506,64
17.15.34	31,675	-0,31%	34	1.076,95
17.09.34	31,745	-0,09%	275	8.729,88
17.09.34	31,745	-0,09%	444	14.094,78
17.06.18	31,735	-0,13%	1.783	56.583,51
17.04.20	31,765	-0,03%	7	222,36
17.02.01	31,755	-0,06%	1.894	60.143,97
16.59.49	31,755	-0,06%	629	19.973,90
16.59.12	31,735	-0,13%	12	380,82
16.58.56	31,705	-0,22%	16	507,28
16.45.25	31,785	+0,03%	503	15.987,86
16.43.39	31,825	+0,16%	600	19.095,00
16.40.05	31,815	+0,13%	1.421	45.209,12
16.39.51	31,835	+0,19%	799	25.436,17
16.39.51	31,835	+0,19%	799	25.436,17
16.35.24	31,895	+0,38%	1.422	45.354,69
16.31.45	31,915	+0,44%	515	16.436,23
16.30.53	31,965	+0,60%	799	25.540,04
16.30.53	31,965	+0,60%	203	6.488,90
16.30.51	31,955	+0,57%	189	6.039,50
16.30.40	31,98	+0,65%	200	6.396,00
16.22.11	32,01	+0,74%	9	288,09
16.16.16	32,005	+0,72%	126	4.032,63
16.14.00	32,035	+0,82%	58	1.858,03

Ora	Valore	Var.%	Volume	Controvalore
16.07.44	32,085	+0,98%	16	513,36
16.03.50	32,025	+0,79%	100	3.202,50
15.58.23	32,03	+0,80%	14	448,42
15.52.37	32,075	+0,94%	200	6.415,00
15.50.36	32,055	+0,88%	1.570	50.326,35
15.47.46	32,07	+0,93%	400	12.828,00
15.46.50	32,045	+0,85%	9	288,41
15.44.53	32,005	+0,72%	80	2.560,40
15.42.38	31,955	+0,57%	13	415,42
15.42.38	31,955	+0,57%	13	415,42
15.40.52	31,935	+0,50%	1	31,94
15.40.52	31,935	+0,50%	1.192	38.066,52
15.40.41	31,91	+0,42%	3	95,73
15.34.13	31,885	+0,35%	286	9.119,11
15.30.07	31,90	+0,39%	280	8.932,00
15.29.35	31,865	+0,28%	456	14.530,44
15.28.31	31,855	+0,25%	14	445,97
15.15.01	31,885	+0,35%	4	127,54
15.08.57	31,885	+0,35%	11	350,74
14.47.07	32,005	+0,72%	16	512,08
14.41.34	31,945	+0,54%	339	10.829,36
14.34.58	31,915	+0,44%	409	13.053,24
14.34.56	31,905	+0,41%	3	95,72
14.33.03	31,865	+0,28%	6	191,19
14.20.52	31,865	+0,28%	918	29.252,07
14.06.54	31,815	+0,13%	21	668,12
14.06.54	31,815	+0,13%	200	6.363,00
14.05.43	31,785	+0,03%	200	6.357,00
13.00.11	31,695	-0,25%	47	1.489,67
12.52.44	31,64	-0,42%	4	126,56

Ora	Valore	Var.%	Volume	Controvalore
12.51.10	31,595	-0,57%	1	31,60
12.30.03	31,525	-0,79%	1	31,53
12.12.42	31,545	-0,72%	2	63,09
11.55.05	31,605	-0,54%	413	13.052,87
11.54.00	31,595	-0,57%	1.789	56.523,46
11.36.51	31,565	-0,66%	8	252,52
11.29.57	31,595	-0,57%	1	31,60
11.24.14	31,57	-0,65%	250	7.892,50
11.18.08	31,555	-0,69%	30	946,65
11.04.55	31,615	-0,50%	33	1.043,30
11.02.46	31,62	-0,49%	21	664,02
11.02.46	31,62	-0,49%	9	284,58
10.48.10	31,695	-0,25%	200	6.339,00
10.47.39	31,715	-0,19%	384	12.178,56
10.14.25	31,745	-0,09%	200	6.349,00
9.45.01	31,63	-0,46%	29	917,27
9.40.14	31,615	-0,50%	6	189,69
9.28.09	31,695	-0,25%	8	253,56
9.22.12	31,625	-0,47%	52	1.644,50
9.22.12	31,63	-0,46%	198	6.262,74
9.18.54	31,735	-0,13%	600	19.041,00
9.09.48	31,715	-0,19%	600	19.029,00
9.09.11	31,665	-0,35%	2	63,33
9.08.03	31,715	-0,19%	200	6.343,00
9.08.03	31,715	-0,19%	200	6.343,00
9.08.03	31,715	-0,19%	200	6.343,00
9.06.27	31,765	-0,03%	200	6.353,00
9.06.14	31,765	-0,03%	32	1.016,48
9.03.44	31,875	+0,31%	184	5.865,00
9.03.44	31,885	+0,35%	90	2.869,65

Ora	Valore	Var.%	Volume	Controvalore
9.03.44	31,885	+0,35%	237	7.556,75
9.03.30	31,97	+0,61%	2.250	71.932,50
9.03.28	31,955	+0,57%	65	2.077,08
9.03.28	31,955	+0,57%	91	2.907,91
9.03.28	31,915	+0,44%	218	6.957,47
9.03.28	31,90	+0,39%	29	925,10
9.00.30	31,94	+0,52%	400	12.776,00
9.00.30	31,94	+0,52%	400	12.776,00
9.00.19	31,98	+0,65%	9	287,82
9.00.19	31,98	+0,65%	10	319,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide