Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

27,475
+1,76%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.2927,475+1,76%21
17.25.5027,485+1,80%311
17.21.5927,435+1,61%340
17.20.5427,445+1,65%118
17.20.5427,445+1,65%118
17.14.5327,425+1,57%1.261
17.14.5227,425+1,57%34
17.14.1027,435+1,61%2
17.11.5527,46+1,70%2
17.11.5527,46+1,70%14
17.09.2727,505+1,87%25
17.06.5827,515+1,91%17
17.00.0827,51+1,89%1.500
16.58.0627,475+1,76%459
16.55.2227,445+1,65%99
16.54.3927,445+1,65%4
16.49.1327,415+1,54%200
16.45.1927,435+1,61%561
16.45.1927,435+1,61%626
16.42.4127,455+1,69%1.118
16.35.2827,475+1,76%459
16.35.1127,485+1,80%459
16.24.1727,445+1,65%458
16.11.3227,465+1,72%484
16.11.3227,465+1,72%900
16.09.3327,435+1,61%1
16.09.3327,435+1,61%116
16.09.3327,435+1,61%999
15.59.2527,46+1,70%46
15.58.3527,465+1,72%8
OraValoreVar.%Volume
15.53.1227,425+1,57%499
15.53.1227,425+1,57%805
15.53.1227,415+1,54%12
15.51.4727,415+1,54%2
15.45.0627,405+1,50%584
15.44.4127,405+1,50%457
15.44.2527,405+1,50%275
15.44.2527,405+1,50%1.367
15.44.2527,405+1,50%175
15.38.3127,445+1,65%458
15.37.4827,42+1,56%16
15.37.1527,41+1,52%61
15.37.0627,425+1,57%1.017
15.35.0727,455+1,69%311
15.35.0727,455+1,69%544
15.34.2627,485+1,80%1.384
15.32.2127,505+1,87%1.559
15.32.1927,495+1,83%900
15.30.3827,465+1,72%1.384
15.30.0027,485+1,80%946
15.29.5227,48+1,78%18
15.29.5127,445+1,65%458
15.24.3827,49+1,81%5
15.23.2727,495+1,83%422
15.23.2627,495+1,83%17
14.33.3027,515+1,91%29
14.29.4427,51+1,89%3
14.29.4427,51+1,89%4
14.20.4727,545+2,02%100
14.11.5227,555+2,06%417
OraValoreVar.%Volume
14.06.0027,585+2,17%10
14.00.0627,555+2,06%519
13.59.2727,56+2,07%900
13.51.5927,565+2,09%8
13.38.0427,58+2,15%5
13.36.3227,595+2,20%900
13.09.3627,625+2,31%50
13.05.1127,585+2,17%7
13.04.1827,605+2,24%933
13.04.0227,585+2,17%1.366
13.00.0627,605+2,24%2
12.53.5627,595+2,20%462
12.51.0027,58+2,15%60
12.50.0127,545+2,02%2
12.42.4427,525+1,94%11
12.36.3427,54+2,00%349
12.36.3227,545+2,02%1.077
12.36.3227,545+2,02%464
12.35.3327,545+2,02%10
12.28.3027,525+1,94%83
12.28.3027,525+1,94%900
12.17.5227,445+1,65%166
12.05.4927,425+1,57%433
12.05.4727,415+1,54%9
11.49.3927,41+1,52%20
11.38.0027,33+1,22%22
11.35.4827,44+1,63%3
11.18.4227,455+1,69%1
11.10.1127,485+1,80%280
11.10.1127,495+1,83%376
OraValoreVar.%Volume
11.10.1127,495+1,83%550
11.10.1127,505+1,87%22
10.56.3727,52+1,93%16
10.56.0327,52+1,93%1
10.56.0327,52+1,93%2
10.50.0227,525+1,94%8
10.47.0127,485+1,80%5
10.41.1727,495+1,83%9
10.38.3727,495+1,83%18
10.31.3227,47+1,74%344

(*) I dati sono limitati agli ultimi 100 contratti.

```