Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

1,92

-1,03%

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	1,92	-1,03%	32	61,44
17.35.04	1,92	-1,03%	7	13,44
17.35.04	1,92	-1,03%	6	11,52
17.35.04	1,92	-1,03%	1	1,92
17.14.37	1,935	-0,26%	1	1,94
17.14.37	1,935	-0,26%	67	129,65
16.58.14	1,92	-1,03%	1.200	2.304,00
16.57.52	1,92	-1,03%	481	923,52
16.54.42	1,92	-1,03%	772	1.482,24
16.34.24	1,935	-0,26%	19	36,77
16.16.12	1,92	-1,03%	323	620,16
16.12.40	1,92	-1,03%	550	1.056,00
16.03.32	1,92	-1,03%	153	293,76
15.44.24	1,935	-0,26%	42	81,27
15.44.24	1,935	-0,26%	1	1,94
15.44.24	1,935	-0,26%	1	1,94
15.44.24	1,935	-0,26%	4	7,74
15.44.23	1,935	-0,26%	429	830,12
15.40.49	1,94	INV.	1	1,94
15.40.49	1,94	INV.	27	52,38
15.28.42	1,92	-1,03%	2	3,84
15.26.22	1,94	INV.	386	748,84
15.26.22	1,94	INV.	1.114	2.161,16
15.21.13	1,95	+0,52%	148	288,60
15.21.13	1,945	+0,26%	152	295,64
15.21.13	1,945	+0,26%	700	1.361,50
15.11.47	1,92	-1,03%	56	107,52
15.05.12	1,92	-1,03%	200	384,00
14.58.35	1,92	-1,03%	1.428	2.741,76
14.58.35	1,93	-0,52%	157	303,01

Ora	Valore	Var.%	Volume	Controvalore
14.50.17	1,93	-0,52%	100	193,00
14.10.53	1,945	+0,26%	1	1,95
14.10.53	1,945	+0,26%	8	15,56
13.43.59	1,93	-0,52%	800	1.544,00
13.19.25	1,945	+0,26%	1	1,95
13.19.25	1,945	+0,26%	34	66,13
13.02.01	1,93	-0,52%	1.252	2.416,36
13.02.01	1,935	-0,26%	48	92,88
13.01.19	1,935	-0,26%	700	1.354,50
12.52.41	1,935	-0,26%	252	487,62
12.52.41	1,935	-0,26%	2.240	4.334,40
12.39.08	1,955	+0,77%	41	80,16
12.21.12	1,935	-0,26%	1.000	1.935,00
12.14.04	1,96	+1,03%	43	84,28
12.14.04	1,95	+0,52%	257	501,15
12.14.04	1,95	+0,52%	600	1.170,00
12.12.34	1,95	+0,52%	100	195,00
12.11.33	1,935	-0,26%	59	114,17
12.11.33	1,935	-0,26%	701	1.356,44
12.11.33	1,935	-0,26%	1.000	1.935,00
11.57.00	1,94	INV.	300	582,00
11.57.00	1,94	INV.	69	133,86
11.57.00	1,94	INV.	1.000	1.940,00
11.42.43	1,94	INV.	750	1.455,00
11.40.58	1,935	-0,26%	1	1,94
11.40.58	1,935	-0,26%	75	145,13
11.06.47	1,935	-0,26%	25	48,38
10.59.55	1,935	-0,26%	400	774,00
10.57.45	1,935	-0,26%	1	1,94
10.57.45	1,935	-0,26%	693	1.340,96

Ora	Valore	Var.%	Volume	Controvalore
10.57.45	1,935	-0,26%	307	594,05
10.17.36	1,93	-0,52%	300	579,00
10.13.48	1,93	-0,52%	200	386,00
10.11.58	1,93	-0,52%	500	965,00
9.57.19	1,93	-0,52%	179	345,47
9.57.19	1,93	-0,52%	1.000	1.930,00
9.56.50	1,93	-0,52%	250	482,50
9.55.00	1,92	-1,03%	1.414	2.714,88
9.53.16	1,925	-0,77%	566	1.089,55
9.53.02	1,92	-1,03%	900	1.728,00
9.46.55	1,90	-2,06%	2.400	4.560,00
9.46.55	1,90	-2,06%	92	174,80
9.46.19	1,88	-3,09%	200	376,00
9.35.07	1,88	-3,09%	1.000	1.880,00
9.34.44	1,88	-3,09%	500	940,00
9.34.24	1,895	-2,32%	2.000	3.790,00
9.33.59	1,91	-1,55%	1.588	3.033,08
9.33.59	1,91	-1,55%	227	433,57
9.33.59	1,91	-1,55%	1.000	1.910,00
9.33.00	1,91	-1,55%	700	1.337,00
9.30.28	1,91	-1,55%	23	43,93
9.30.28	1,91	-1,55%	25	47,75
9.30.28	1,91	-1,55%	25	47,75
9.28.33	1,91	-1,55%	412	786,92
9.22.16	1,91	-1,55%	1.000	1.910,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide