Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

4,26
-4,27%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.40.154,26-4,27%810
15.37.194,25-4,49%566
15.36.554,24-4,72%1.690
15.36.554,25-4,49%265
15.36.554,25-4,49%45
15.36.554,26-4,27%727
15.35.144,25-4,49%647
15.35.124,26-4,27%1.175
15.35.124,26-4,27%1.000
15.35.124,26-4,27%1.000
15.27.164,29-3,60%639
15.27.164,27-4,04%361
15.25.304,27-4,04%1.000
15.23.164,25-4,49%808
15.23.164,26-4,27%100
15.23.164,26-4,27%500
15.23.164,26-4,27%403
15.23.164,27-4,04%589
15.22.254,27-4,04%411
15.22.254,27-4,04%250
15.20.084,29-3,60%250
15.19.484,29-3,60%71
15.18.344,28-3,82%900
15.11.394,27-4,04%391
15.01.434,29-3,60%430
15.01.434,29-3,60%500
14.58.464,29-3,60%100
14.56.524,29-3,60%800
14.55.074,27-4,04%609
14.41.514,27-4,04%505
OraValoreVar.%Volume
14.41.514,27-4,04%455
14.37.054,27-4,04%545
14.37.054,27-4,04%73
14.34.144,29-3,60%170
14.30.044,28-3,82%51
14.30.044,28-3,82%300
14.30.044,28-3,82%100
14.29.204,28-3,82%234
14.21.474,27-4,04%327
14.20.584,27-4,04%2.000
14.15.134,26-4,27%169
14.15.104,26-4,27%678
14.13.434,29-3,60%145
14.13.434,29-3,60%580
14.02.024,26-4,27%250
14.02.024,27-4,04%163
14.01.554,29-3,60%1.651
13.50.164,27-4,04%162
13.50.144,27-4,04%649
13.40.354,27-4,04%266
13.40.354,27-4,04%1.065
13.40.354,26-4,27%39
13.40.354,26-4,27%156
13.36.574,23-4,94%150
13.36.544,23-4,94%164
13.36.544,23-4,94%436
13.34.124,23-4,94%132
13.34.044,26-4,27%529
13.29.054,23-4,94%1
13.29.024,23-4,94%163
OraValoreVar.%Volume
13.28.594,23-4,94%656
13.27.554,23-4,94%1.507
13.27.474,23-4,94%105
13.27.474,23-4,94%1.500
13.27.474,23-4,94%1.708
13.27.474,24-4,72%275
13.27.474,24-4,72%1.500
13.27.474,24-4,72%937
13.20.044,24-4,72%42
13.20.044,25-4,49%500
13.19.564,26-4,27%400
13.19.564,26-4,27%1.500
13.19.564,26-4,27%267
13.13.564,26-4,27%233
13.13.514,27-4,04%500
13.13.514,27-4,04%435
13.05.274,27-4,04%38
13.05.204,30-3,37%150
13.05.204,30-3,37%50
13.05.204,30-3,37%200
12.55.534,27-4,04%27
12.55.514,29-3,60%20
12.55.514,29-3,60%90
12.55.134,29-3,60%22
12.55.104,29-3,60%86
12.54.124,29-3,60%22
12.54.044,29-3,60%90
12.37.564,24-4,72%21
12.37.474,27-4,04%83
12.37.474,26-4,27%100
OraValoreVar.%Volume
12.37.474,26-4,27%400
12.37.474,25-4,49%83
12.37.474,25-4,49%334
12.26.394,23-4,94%5
12.26.314,25-4,49%16
12.18.584,23-4,94%37
12.18.504,25-4,49%150
12.03.194,22-5,17%125
12.03.114,25-4,49%500
11.50.214,20-5,62%711

(*) I dati sono limitati agli ultimi 100 contratti.

```