Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

2,12
+2,42%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.272,12+2,42%1
17.35.272,12+2,42%115
17.35.272,12+2,42%136
17.35.272,12+2,42%8
17.35.272,12+2,42%107
17.35.272,12+2,42%3
17.35.272,12+2,42%24
17.35.272,12+2,42%9
17.35.272,12+2,42%83
17.35.272,12+2,42%89
17.35.272,12+2,42%49
17.35.272,12+2,42%77
17.28.492,14+3,38%349
17.27.452,12+2,42%639
17.23.382,14+3,38%543
17.08.262,13+2,90%1.539
17.08.262,13+2,90%216
17.07.152,13+2,90%4.000
17.06.392,13+2,90%2.417
17.06.392,13+2,90%4.000
17.06.382,14+3,38%583
17.05.472,14+3,38%3.583
17.05.472,14+3,38%33
17.05.062,14+3,38%384
17.05.062,13+2,90%139
17.05.062,13+2,90%152
17.05.062,13+2,90%848
17.05.062,13+2,90%3.689
16.59.432,13+2,90%29
16.59.432,13+2,90%4.000
OraValoreVar.%Volume
16.59.432,12+2,42%771
16.59.432,12+2,42%200
16.25.042,13+2,90%282
16.25.032,12+2,42%4.000
16.25.032,11+1,93%1.193
16.25.032,11+1,93%268
16.25.032,11+1,93%90
16.25.032,11+1,93%133
16.25.032,11+1,93%4.358
16.25.032,11+1,93%442
14.32.002,10+1,45%1.000
13.51.472,09+0,97%299
11.34.232,09+0,97%450
10.19.012,11+1,93%200
9.50.472,10+1,45%1.000
9.45.242,10+1,45%1.550
9.45.242,10+1,45%349
9.45.242,10+1,45%47
9.44.212,11+1,93%550
9.40.552,10+1,45%86
9.40.552,10+1,45%950
9.40.322,10+1,45%1.000
9.35.532,11+1,93%93
9.35.532,11+1,93%65
9.35.532,11+1,93%434
9.35.402,10+1,45%411
9.35.222,10+1,45%589
9.35.192,09+0,97%425
9.35.192,09+0,97%1.687
9.35.182,09+0,97%228
OraValoreVar.%Volume
9.35.182,09+0,97%991
9.15.142,09+0,97%89
9.15.142,08+0,48%211
9.11.562,09+0,97%5

(*) I dati sono limitati agli ultimi 100 contratti.

```