Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

2,96
-2,95%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.072,96-2,95%294
17.26.492,96-2,95%2.779
17.26.492,96-2,95%1.927
17.23.542,97-2,62%130
17.23.542,97-2,62%1.000
17.20.422,97-2,62%1.000
17.20.422,98-2,30%549
17.20.422,98-2,30%21
17.19.462,98-2,30%2.000
17.09.253,00-1,64%56
16.52.003,00-1,64%1.364
16.52.003,00-1,64%2.000
16.52.003,00-1,64%253
16.30.063,00-1,64%1.342
16.30.063,00-1,64%554
16.20.003,00-1,64%446
16.19.513,00-1,64%255
16.19.513,00-1,64%412
16.01.173,02-0,98%1.724
16.01.173,02-0,98%276
16.00.493,00-1,64%272
16.00.223,00-1,64%61
16.00.213,00-1,64%209
16.00.213,00-1,64%1.291
15.51.053,00-1,64%28
15.45.163,00-1,64%681
15.45.163,00-1,64%61
15.45.163,00-1,64%258
15.42.323,00-1,64%2.000
15.41.483,00-1,64%2.000
OraValoreVar.%Volume
15.41.483,00-1,64%1.000
15.32.483,00-1,64%1.000
15.32.183,00-1,64%999
15.32.183,00-1,64%1
15.31.513,00-1,64%999
15.31.203,00-1,64%1
15.31.203,00-1,64%1.000
15.26.553,00-1,64%998
15.24.402,99-1,97%671
15.22.473,02-0,98%1.724
15.22.473,02-0,98%20
15.22.473,02-0,98%256
14.18.533,00-1,64%471
14.18.533,00-1,64%1.062
14.18.533,00-1,64%1.000
14.18.533,00-1,64%1.004
14.18.533,00-1,64%463
14.18.533,03-0,66%2.000
14.17.063,00-1,64%37
14.17.063,01-1,31%1.000
14.17.063,01-1,31%1.000
14.17.063,01-1,31%959
14.17.063,02-0,98%1.204
14.16.003,02-0,98%1.784
14.16.003,02-0,98%3.216
14.16.003,03-0,66%2.000
14.14.383,02-0,98%389
14.14.383,02-0,98%3.216
14.14.383,03-0,66%2.000
14.12.173,06+0,33%104
OraValoreVar.%Volume
14.12.173,06+0,33%1.633
14.12.173,06+0,33%263
14.12.093,02-0,98%5.784
14.12.093,02-0,98%3.216
14.11.333,05INV.2.000
14.11.043,04-0,33%2.000
14.10.173,02-0,98%580
14.10.173,02-0,98%1.692
14.10.173,02-0,98%4
14.10.173,02-0,98%3.216
14.09.393,08+0,98%1.286
14.09.393,08+0,98%1.062
14.09.393,08+0,98%549
14.09.393,08+0,98%98
14.09.393,06+0,33%5
14.07.553,02-0,98%2.469
14.07.553,02-0,98%1.918
14.07.553,02-0,98%61
14.07.553,02-0,98%2.552
14.06.433,02-0,98%664
14.06.433,02-0,98%99
14.06.433,02-0,98%3.216
14.06.433,02-0,98%879
14.06.433,02-0,98%750
14.06.433,03-0,66%1.912
14.06.433,04-0,33%3
13.27.563,06+0,33%240
13.04.213,04-0,33%1
12.52.143,06+0,33%755
12.52.143,06+0,33%245
OraValoreVar.%Volume
12.52.093,05INV.1.000
12.01.553,06+0,33%8
12.01.553,06+0,33%6
12.01.553,06+0,33%14
11.17.413,06+0,33%1.000
11.17.363,06+0,33%28
10.46.263,06+0,33%958
10.46.263,06+0,33%42
10.42.203,06+0,33%34
10.42.203,06+0,33%166

(*) I dati sono limitati agli ultimi 100 contratti.

```