Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

2,19
-3,95%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.242,19-3,95%170
17.35.242,19-3,95%320
17.35.242,19-3,95%117
17.35.242,19-3,95%62
17.35.242,19-3,95%30
17.35.242,19-3,95%451
17.35.242,19-3,95%159
17.35.242,19-3,95%13
17.35.242,19-3,95%1.677
17.35.242,19-3,95%11
17.35.242,19-3,95%204
17.35.242,19-3,95%264
17.35.242,19-3,95%218
17.35.242,19-3,95%29
17.22.522,20-3,51%489
17.22.522,21-3,07%390
17.19.002,21-3,07%1.000
17.12.502,21-3,07%669
17.12.472,21-3,07%20
17.12.472,21-3,07%140
17.12.472,21-3,07%80
17.12.472,21-3,07%500
17.12.472,21-3,07%3.591
17.11.112,21-3,07%409
16.47.242,23-2,19%1.638
16.47.242,23-2,19%28
16.47.242,23-2,19%334
16.47.022,22-2,63%500
16.46.382,22-2,63%3.500
16.46.382,22-2,63%1.500
OraValoreVar.%Volume
16.34.152,23-2,19%120
16.34.152,23-2,19%550
16.25.172,23-2,19%2.000
16.22.122,22-2,63%1.000
16.22.122,22-2,63%2.216
16.17.122,22-2,63%399
16.08.282,23-2,19%1
16.08.282,23-2,19%12
15.47.322,22-2,63%971
15.29.292,22-2,63%414
15.24.502,23-2,19%1
15.24.502,23-2,19%32
15.24.502,23-2,19%69
15.24.502,23-2,19%3.931
15.18.492,23-2,19%72
14.51.542,25-1,32%3.585
14.51.542,25-1,32%415
14.46.372,24-1,75%1.434
14.46.372,24-1,75%1.066
14.44.022,24-1,75%2.500
14.44.022,24-1,75%2.500
14.44.022,24-1,75%4.000
14.43.452,23-2,19%3.972
14.43.452,23-2,19%1.028
14.43.452,23-2,19%972
14.43.212,23-2,19%2
14.43.212,23-2,19%41
14.43.142,23-2,19%1
14.43.102,23-2,19%1
14.34.482,23-2,19%2
OraValoreVar.%Volume
14.34.482,23-2,19%28
14.34.482,23-2,19%5
14.34.482,23-2,19%1
14.34.482,23-2,19%2
14.34.482,23-2,19%118
14.34.482,23-2,19%16
14.34.482,23-2,19%42
14.34.482,22-2,63%416
14.34.482,22-2,63%392
14.34.482,22-2,63%179
14.34.482,22-2,63%4.000
14.34.102,22-2,63%821
14.34.102,22-2,63%1.767
14.34.102,21-3,07%412
14.34.092,21-3,07%1
14.34.092,21-3,07%25
14.28.562,22-2,63%233
14.28.562,21-3,07%409
14.28.562,21-3,07%358
14.21.532,19-3,95%388
14.21.532,19-3,95%4.112
14.17.552,21-3,07%1
14.17.552,21-3,07%17
14.02.062,19-3,95%340
13.50.112,20-3,51%1.000
13.50.112,20-3,51%800
13.50.112,20-3,51%1.000
13.50.112,20-3,51%523
13.40.162,21-3,07%1.130
13.39.522,21-3,07%870
OraValoreVar.%Volume
13.39.522,21-3,07%466
13.16.112,21-3,07%376
12.55.502,22-2,63%1
12.55.502,22-2,63%37
12.53.312,21-3,07%408
12.38.262,21-3,07%2.000
12.31.012,20-3,51%340
12.30.472,23-2,19%2.500
12.21.062,22-2,63%891
12.21.062,22-2,63%1.109

(*) I dati sono limitati agli ultimi 100 contratti.

```