Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

5,58
-0,36%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.20.495,58-0,36%3
15.40.215,52-1,43%25
15.40.215,52-1,43%200
15.30.185,58-0,36%30
15.28.165,58-0,36%100
15.08.495,60INV.175
15.08.495,60INV.61
15.08.495,60INV.295
15.03.465,54-1,07%800
15.03.465,54-1,07%200
13.48.195,60INV.5
13.08.435,54-1,07%237
13.08.435,54-1,07%213
12.37.305,60INV.150
12.37.305,60INV.250
11.29.265,60INV.50
11.16.425,60INV.100
11.16.425,60INV.300
10.55.255,62+0,36%16
10.55.255,60INV.434
10.51.045,64+0,71%428
10.51.045,64+0,71%150
10.51.045,62+0,36%76
10.51.045,62+0,36%400
10.51.045,62+0,36%659
10.51.045,62+0,36%75
10.51.045,62+0,36%1.041
10.20.385,60INV.291
10.20.385,62+0,36%301
10.20.385,62+0,36%112
OraValoreVar.%Volume
10.20.385,62+0,36%85
10.20.385,62+0,36%90
10.20.385,62+0,36%56
9.48.285,60INV.186
9.48.265,60INV.76
9.48.245,60INV.660
9.48.245,62+0,36%78
9.48.245,62+0,36%60
9.48.245,62+0,36%686
9.48.245,62+0,36%147
9.48.245,62+0,36%69
9.48.245,62+0,36%660
9.48.245,62+0,36%300
9.45.195,60INV.325
9.45.195,60INV.171
9.45.175,60INV.660
9.45.175,60INV.463
9.45.175,60INV.748
9.45.175,60INV.510
9.45.175,60INV.250
9.45.175,60INV.1.202
9.45.175,60INV.752
9.45.175,60INV.600
9.45.175,60INV.600
9.45.175,60INV.6
9.43.545,60INV.329
9.43.545,60INV.169
9.43.545,60INV.802
9.43.545,60INV.600
9.43.545,60INV.600
OraValoreVar.%Volume
9.27.595,60INV.23
9.27.595,60INV.321
9.27.595,60INV.154
9.27.595,60INV.802
9.27.595,60INV.600
9.27.595,60INV.600
9.27.405,60INV.20
9.27.405,60INV.123
9.27.405,60INV.72
9.27.405,60INV.802
9.27.405,60INV.197
9.27.405,60INV.86
9.27.405,60INV.600
9.27.405,60INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```