Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

3,14
-2,18%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.36.303,14-2,18%100
17.35.083,14-2,18%1
17.35.083,14-2,18%391
17.35.083,14-2,18%1.077
17.35.083,14-2,18%66
17.35.083,14-2,18%694
17.35.083,14-2,18%34
17.35.083,14-2,18%22
17.35.083,14-2,18%2
17.35.083,14-2,18%15
17.09.503,16-1,56%3
17.04.583,16-1,56%131
17.04.033,15-1,87%18
17.04.033,15-1,87%26
17.03.433,15-1,87%224
16.56.533,15-1,87%38
16.55.533,15-1,87%65
16.49.083,15-1,87%397
16.30.083,15-1,87%100
15.32.383,14-2,18%138
15.32.383,15-1,87%187
15.30.263,17-1,25%103
14.55.453,15-1,87%546
14.55.453,17-1,25%250
14.44.203,16-1,56%588
14.18.443,15-1,87%500
14.10.523,16-1,56%26
13.28.053,14-2,18%491
13.28.053,14-2,18%55
13.02.173,14-2,18%444
OraValoreVar.%Volume
13.02.173,14-2,18%102
12.52.183,15-1,87%332
12.52.183,15-1,87%67
12.49.183,15-1,87%14
12.49.183,15-1,87%100
12.49.183,15-1,87%332
12.46.583,16-1,56%129
12.46.583,16-1,56%645
12.46.583,16-1,56%620
12.45.283,16-1,56%393
12.43.183,16-1,56%93
12.37.493,16-1,56%241
12.37.493,16-1,56%217
12.37.493,16-1,56%216
12.37.493,15-1,87%546
12.23.383,15-1,87%34
12.23.383,15-1,87%228
12.23.383,15-1,87%433
12.17.223,19-0,62%400
12.15.113,16-1,56%500
12.15.083,15-1,87%91
12.13.283,15-1,87%345
12.10.383,15-1,87%45
12.08.583,15-1,87%316
12.06.183,15-1,87%546
12.06.183,15-1,87%501
12.03.483,15-1,87%495
12.03.483,15-1,87%3
12.00.383,15-1,87%546
12.00.383,15-1,87%252
OraValoreVar.%Volume
11.58.383,15-1,87%399
11.56.183,16-1,56%347
11.56.183,16-1,56%403
11.56.183,16-1,56%18
11.48.383,16-1,56%4
11.48.383,17-1,25%60
11.48.383,17-1,25%118
11.47.183,17-1,25%262
11.45.483,17-1,25%120
11.41.283,19-0,62%56
11.38.493,19-0,62%34
11.38.493,19-0,62%469
11.38.493,19-0,62%43
11.38.493,20-0,31%129
11.38.493,20-0,31%157
11.38.483,20-0,31%7
11.38.483,20-0,31%100
11.38.483,20-0,31%300
11.38.483,20-0,31%783
11.30.023,21INV.800
11.24.283,21INV.10
10.44.183,22+0,31%26
10.39.453,22+0,31%26
10.39.063,21INV.308
10.39.063,21INV.692
10.39.033,23+0,62%1
10.39.033,23+0,62%26
10.05.523,24+0,93%1.426
10.05.523,23+0,62%2.000
10.05.523,22+0,31%74
OraValoreVar.%Volume
9.54.573,22+0,31%26
9.34.513,24+0,93%876
9.34.513,24+0,93%375
9.34.513,24+0,93%100
9.34.513,23+0,62%2.000
9.34.513,22+0,31%149
9.19.443,22+0,31%1
9.13.163,21INV.499
9.13.163,21INV.638
9.00.143,19-0,62%25

(*) I dati sono limitati agli ultimi 100 contratti.

```