Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

12,28
+1,49%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2112,28+1,49%33
17.35.2112,28+1,49%215
17.35.2112,28+1,49%53
17.35.2112,28+1,49%10
17.35.2112,28+1,49%33
17.35.2112,28+1,49%24
17.35.2112,28+1,49%16
17.35.2112,28+1,49%68
17.35.2112,28+1,49%89
17.35.2112,28+1,49%8
17.35.2112,28+1,49%56
17.35.2112,28+1,49%36
17.35.2112,28+1,49%16
17.35.2112,28+1,49%34
17.35.2112,28+1,49%4
17.35.2112,28+1,49%1
17.35.2112,28+1,49%6
17.35.2112,28+1,49%4
17.35.2112,28+1,49%38
17.35.2112,28+1,49%26
17.35.2112,28+1,49%5
17.35.2112,28+1,49%23
17.35.2112,28+1,49%16
17.35.2112,28+1,49%23
17.35.2112,28+1,49%15
17.35.2112,28+1,49%12
17.35.2112,28+1,49%34
17.35.2112,28+1,49%11
17.35.2112,28+1,49%3
17.35.2112,28+1,49%7
OraValoreVar.%Volume
17.35.2112,28+1,49%9
17.35.2112,28+1,49%93
17.35.2112,28+1,49%39
17.35.2112,28+1,49%12
17.35.2112,28+1,49%10
17.29.2112,22+0,99%28
17.29.1012,28+1,49%55
17.27.2712,28+1,49%59
17.27.2712,28+1,49%11
17.26.5512,28+1,49%11
17.26.0412,28+1,49%44
17.25.4712,28+1,49%19
17.25.3212,26+1,32%59
17.25.3212,26+1,32%133
17.25.2612,26+1,32%17
17.25.2412,24+1,16%30
17.25.2412,24+1,16%23
17.25.2312,28+1,49%21
17.25.2212,28+1,49%57
17.25.2212,28+1,49%4
17.25.2112,28+1,49%57
17.25.2112,28+1,49%150
17.18.0512,24+1,16%57
17.18.0512,24+1,16%22
17.17.5112,26+1,32%421
17.17.5112,28+1,49%89
17.17.5112,28+1,49%52
17.17.4712,24+1,16%5
17.17.4712,24+1,16%48
17.17.4712,24+1,16%47
OraValoreVar.%Volume
17.17.4712,24+1,16%19
17.17.4712,24+1,16%14
17.17.4712,24+1,16%20
17.07.0412,24+1,16%1
17.07.0412,20+0,83%23
16.54.5312,24+1,16%1
16.48.3612,24+1,16%1
16.48.3612,18+0,66%9
16.38.0512,24+1,16%1
16.37.5912,24+1,16%2
16.37.5912,24+1,16%29
16.33.0412,24+1,16%7
16.32.1512,24+1,16%5
16.32.1112,24+1,16%8
16.32.0812,24+1,16%21
16.32.0812,24+1,16%4
16.32.0812,18+0,66%7
16.32.0812,18+0,66%3
16.32.0712,18+0,66%145
16.32.0712,24+1,16%7
16.21.1712,18+0,66%2
16.17.4612,24+1,16%2
16.17.4512,24+1,16%9
16.16.5712,24+1,16%18
16.16.5712,24+1,16%57
16.16.5612,24+1,16%4
16.16.5312,24+1,16%17
16.16.5012,20+0,83%188
16.16.5012,24+1,16%23
16.16.5012,20+0,83%309
OraValoreVar.%Volume
16.14.4412,24+1,16%1
16.14.4412,20+0,83%3
15.50.1612,24+1,16%2
15.50.1512,24+1,16%30
15.50.1512,22+0,99%170
15.50.1512,22+0,99%150
15.44.2712,24+1,16%5
15.44.2712,24+1,16%24
15.43.5112,24+1,16%1
15.43.4812,24+1,16%5

(*) I dati sono limitati agli ultimi 100 contratti.

```