Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

10,6

-4,68%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	10,60	-4,68%	49	519,40
17.35.19	10,60	-4,68%	61	646,60
17.35.19	10,60	-4,68%	169	1.791,40
17.35.19	10,60	-4,68%	112	1.187,20
17.35.19	10,60	-4,68%	23	243,80
17.35.19	10,60	-4,68%	5	53,00
17.35.19	10,60	-4,68%	115	1.219,00
17.35.19	10,60	-4,68%	19	201,40
17.35.19	10,60	-4,68%	13	137,80
17.35.19	10,60	-4,68%	75	795,00
17.35.19	10,60	-4,68%	15	159,00
17.35.19	10,60	-4,68%	17	180,20
17.35.19	10,60	-4,68%	9	95,40
17.35.19	10,60	-4,68%	28	296,80
17.35.19	10,60	-4,68%	97	1.028,20
17.35.19	10,60	-4,68%	16	169,60
17.35.19	10,60	-4,68%	156	1.653,60
17.35.19	10,60	-4,68%	67	710,20
17.35.19	10,60	-4,68%	48	508,80
17.35.19	10,60	-4,68%	61	646,60
17.35.19	10,60	-4,68%	49	519,40
17.35.19	10,60	-4,68%	45	477,00
17.35.19	10,60	-4,68%	408	4.324,80
17.35.19	10,60	-4,68%	174	1.844,40
17.35.19	10,60	-4,68%	110	1.166,00
17.35.19	10,60	-4,68%	96	1.017,60
17.35.19	10,60	-4,68%	9	95,40
17.35.19	10,60	-4,68%	37	392,20
17.35.19	10,60	-4,68%	2	21,20
17.29.18	10,64	-4,32%	15	159,60

Ora	Valore	Var.%	Volume	Controvalore
17.28.23	10,64	-4,32%	15	159,60
17.27.55	10,64	-4,32%	13	138,32
17.24.30	10,64	-4,32%	16	170,24
17.24.30	10,66	-4,14%	92	980,72
17.24.30	10,70	-3,78%	30	321,00
17.24.30	10,70	-3,78%	188	2.011,60
17.24.30	10,72	-3,60%	102	1.093,44
17.24.30	10,72	-3,60%	23	246,56
17.24.30	10,72	-3,60%	410	4.395,20
17.24.30	10,72	-3,60%	143	1.532,96
17.24.30	10,74	-3,42%	110	1.181,40
17.24.30	10,74	-3,42%	38	408,12
17.20.11	10,74	-3,42%	22	236,28
17.18.52	10,74	-3,42%	13	139,62
17.18.38	10,74	-3,42%	77	826,98
17.17.02	10,74	-3,42%	150	1.611,00
17.15.02	10,72	-3,60%	2	21,44
17.05.06	10,70	-3,78%	12	128,40
17.02.13	10,66	-4,14%	58	618,28
17.02.13	10,66	-4,14%	25	266,50
17.01.40	10,70	-3,78%	200	2.140,00
17.01.30	10,66	-4,14%	75	799,50
17.01.28	10,68	-3,96%	7	74,76
17.01.28	10,70	-3,78%	250	2.675,00
17.01.28	10,70	-3,78%	1.000	10.700,00
17.01.28	10,70	-3,78%	85	909,50
17.01.28	10,70	-3,78%	15	160,50
17.01.28	10,70	-3,78%	30	321,00
17.01.28	10,70	-3,78%	179	1.915,30
17.01.22	10,82	-2,70%	10	108,20

Ora	Valore	Var.%	Volume	Controvalore
17.01.22	10,82	-2,70%	60	649,20
16.58.42	10,70	-3,78%	2	21,40
16.55.28	10,70	-3,78%	200	2.140,00
16.50.38	10,72	-3,60%	150	1.608,00
16.50.38	10,74	-3,42%	302	3.243,48
16.50.38	10,74	-3,42%	155	1.664,70
16.50.38	10,74	-3,42%	150	1.611,00
16.50.38	10,74	-3,42%	150	1.611,00
16.24.05	10,82	-2,70%	201	2.174,82
16.19.19	10,82	-2,70%	99	1.071,18
16.19.19	10,80	-2,88%	1	10,80
16.02.33	10,74	-3,42%	107	1.149,18
16.02.33	10,74	-3,42%	1.172	12.587,28
16.02.13	10,70	-3,78%	19	203,30
16.02.12	10,72	-3,60%	82	879,04
16.02.12	10,72	-3,60%	460	4.931,20
16.02.12	10,72	-3,60%	99	1.061,28
16.02.12	10,72	-3,60%	101	1.082,72
16.02.12	10,74	-3,42%	12	128,88
16.02.12	10,74	-3,42%	400	4.296,00
16.02.12	10,74	-3,42%	204	2.190,96
16.02.12	10,76	-3,24%	212	2.281,12
16.00.59	10,74	-3,42%	12	128,88
15.59.13	10,74	-3,42%	24	257,76
15.59.13	10,74	-3,42%	8	85,92
15.59.13	10,74	-3,42%	80	859,20
15.58.00	10,74	-3,42%	81	869,94
15.58.00	10,74	-3,42%	219	2.352,06
15.56.28	10,86	-2,34%	200	2.172,00
15.54.15	10,88	-2,16%	55	598,40

Ora	Valore	Var.%	Volume	Controvalore
15.54.15	10,88	-2,16%	45	489,60
15.53.30	10,88	-2,16%	20	217,60
15.53.30	10,88	-2,16%	80	870,40
15.42.58	10,74	-3,42%	37	397,38
15.41.08	10,76	-3,24%	96	1.032,96
15.41.08	10,76	-3,24%	96	1.032,96
15.41.08	10,80	-2,88%	300	3.240,00
15.41.08	10,80	-2,88%	1.889	20.401,20
15.41.08	10,80	-2,88%	37	399,60
15.39.35	10,80	-2,88%	37	399,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide