Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

10,3

+2,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	10,30	+2,18%	4	41,20
17.35.21	10,30	+2,18%	43	442,90
17.35.21	10,30	+2,18%	2	20,60
17.35.21	10,30	+2,18%	55	566,50
17.35.21	10,30	+2,18%	13	133,90
17.35.21	10,30	+2,18%	31	319,30
17.35.21	10,30	+2,18%	217	2.235,10
17.35.21	10,30	+2,18%	27	278,10
17.35.21	10,30	+2,18%	49	504,70
17.35.21	10,30	+2,18%	74	762,20
17.35.21	10,30	+2,18%	52	535,60
17.35.21	10,30	+2,18%	16	164,80
17.35.21	10,30	+2,18%	9	92,70
17.35.21	10,30	+2,18%	56	576,80
17.35.21	10,30	+2,18%	73	751,90
17.35.21	10,30	+2,18%	12	123,60
17.35.21	10,30	+2,18%	3	30,90
17.35.21	10,30	+2,18%	53	545,90
17.27.54	10,30	+2,18%	57	587,10
17.27.02	10,34	+2,58%	1	10,34
17.27.02	10,34	+2,58%	1	10,34
17.27.02	10,34	+2,58%	1	10,34
17.27.02	10,34	+2,58%	14	144,76
17.27.02	10,34	+2,58%	10	103,40
17.27.02	10,34	+2,58%	103	1.065,02
17.23.04	10,30	+2,18%	30	309,00
17.18.22	10,30	+2,18%	54	556,20
17.17.43	10,30	+2,18%	3	30,90
17.17.43	10,30	+2,18%	50	515,00
17.00.32	10,36	+2,78%	1	10,36

Ora	Valore	Var.%	Volume	Controvalore
17.00.32	10,36	+2,78%	9	93,24
16.49.10	10,30	+2,18%	25	257,50
16.44.46	10,34	+2,58%	21	217,14
16.44.46	10,34	+2,58%	43	444,62
16.42.30	10,32	+2,38%	188	1.940,16
16.34.43	10,32	+2,38%	13	134,16
16.33.53	10,30	+2,18%	47	484,10
16.33.53	10,30	+2,18%	17	175,10
16.33.53	10,30	+2,18%	36	370,80
16.15.44	10,30	+2,18%	25	257,50
16.04.45	10,36	+2,78%	16	165,76
15.51.36	10,36	+2,78%	200	2.072,00
15.51.36	10,38	+2,98%	53	550,14
15.51.36	10,38	+2,98%	14	145,32
15.51.36	10,38	+2,98%	88	913,44
15.39.06	10,38	+2,98%	2	20,76
15.35.46	10,40	+3,17%	107	1.112,80
15.05.07	10,44	+3,57%	1	10,44
15.05.07	10,44	+3,57%	35	365,40
15.02.08	10,44	+3,57%	27	281,88
14.54.13	10,44	+3,57%	59	615,96
14.52.49	10,40	+3,17%	135	1.404,00
14.52.49	10,38	+2,98%	212	2.200,56
14.52.49	10,38	+2,98%	53	550,14
14.38.02	10,34	+2,58%	1	10,34
14.38.02	10,34	+2,58%	2.504	25.891,36
14.37.39	10,30	+2,18%	14	144,20
14.37.36	10,30	+2,18%	28	288,40
14.37.36	10,30	+2,18%	994	10.238,20
14.37.36	10,28	+1,98%	154	1.583,12

Ora	Valore	Var.%	Volume	Controvalore
14.37.36	10,28	+1,98%	46	472,88
14.34.36	10,28	+1,98%	103	1.058,84
14.12.29	10,28	+1,98%	851	8.748,28
14.12.29	10,28	+1,98%	365	3.752,20
14.02.52	10,28	+1,98%	259	2.662,52
13.52.52	10,30	+2,18%	33	339,90
13.52.52	10,32	+2,38%	250	2.580,00
13.52.52	10,32	+2,38%	31	319,92
13.52.51	10,34	+2,58%	43	444,62
13.52.51	10,34	+2,58%	27	279,18
13.52.51	10,34	+2,58%	200	2.068,00
13.52.25	10,42	+3,37%	23	239,66
13.52.25	10,42	+3,37%	12	125,04
13.52.25	10,38	+2,98%	203	2.107,14
13.52.25	10,38	+2,98%	17	176,46
13.34.02	10,38	+2,98%	34	352,92
13.32.58	10,38	+2,98%	100	1.038,00
13.30.46	10,40	+3,17%	41	426,40
13.30.46	10,40	+3,17%	4	41,60
13.30.46	10,40	+3,17%	1	10,40
13.13.03	10,44	+3,57%	2	20,88
13.13.03	10,44	+3,57%	16	167,04
13.05.11	10,44	+3,57%	16	167,04
12.52.15	10,44	+3,57%	68	709,92
12.47.02	10,42	+3,37%	90	937,80
12.47.02	10,42	+3,37%	210	2.188,20
12.36.45	10,48	+3,97%	578	6.057,44
12.36.45	10,46	+3,77%	99	1.035,54
12.36.45	10,46	+3,77%	31	324,26
12.36.45	10,46	+3,77%	292	3.054,32

Ora	Valore	Var.%	Volume	Controvalore
12.15.27	10,42	+3,37%	27	281,34
12.15.27	10,42	+3,37%	53	552,26
12.09.45	10,42	+3,37%	51	531,42
12.09.45	10,40	+3,17%	76	790,40
12.09.45	10,40	+3,17%	198	2.059,20
12.09.45	10,40	+3,17%	10	104,00
12.09.45	10,40	+3,17%	292	3.036,80
12.09.45	10,40	+3,17%	208	2.163,20
12.02.03	10,36	+2,78%	182	1.885,52
12.02.03	10,36	+2,78%	27	279,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide