Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

12,9
-1,23%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0812,90-1,23%35
17.35.0812,90-1,23%33
17.35.0812,90-1,23%24
17.35.0812,90-1,23%29
17.35.0812,90-1,23%33
17.35.0812,90-1,23%47
17.35.0812,90-1,23%4
17.35.0812,90-1,23%19
17.35.0812,90-1,23%455
17.35.0812,90-1,23%114
17.35.0812,90-1,23%203
17.35.0812,90-1,23%357
17.35.0812,90-1,23%105
17.35.0812,90-1,23%127
17.35.0812,90-1,23%64
17.35.0812,90-1,23%35
17.35.0812,90-1,23%206
17.35.0812,90-1,23%13
17.35.0812,90-1,23%15
17.35.0812,90-1,23%43
17.35.0812,90-1,23%2
17.35.0812,90-1,23%12
17.35.0812,90-1,23%2
17.35.0812,90-1,23%15
17.35.0812,90-1,23%3
17.35.0812,90-1,23%1
17.35.0812,90-1,23%33
17.35.0812,90-1,23%17
17.35.0812,90-1,23%60
17.35.0812,90-1,23%27
OraValoreVar.%Volume
17.35.0812,90-1,23%4
17.35.0812,90-1,23%33
17.29.5212,80-1,99%235
17.29.5212,82-1,84%50
17.29.5212,82-1,84%100
17.29.5212,86-1,53%2
17.29.5212,86-1,53%100
17.29.5212,86-1,53%13
17.29.5212,92-1,07%1
17.29.4412,92-1,07%75
16.37.1812,86-1,53%2
16.37.1812,86-1,53%22
16.37.1812,86-1,53%7
16.37.1812,86-1,53%19
16.29.3412,82-1,84%54
16.29.1112,86-1,53%450
16.29.1112,86-1,53%150
16.29.1112,86-1,53%400
15.57.5912,90-1,23%500
15.57.5912,90-1,23%32
15.57.5912,90-1,23%1
15.57.5912,90-1,23%1
15.57.5912,92-1,07%150
15.47.0012,94-0,92%186
15.34.0312,96-0,77%4
14.56.5412,94-0,92%58
14.56.5412,90-1,23%1
14.56.5412,90-1,23%131
14.56.5412,90-1,23%19
14.56.5412,94-0,92%1
OraValoreVar.%Volume
14.21.4312,96-0,77%165
14.21.4312,96-0,77%59
14.09.3913,00-0,46%150
14.09.3913,00-0,46%150
13.53.0012,96-0,77%179
13.53.0012,96-0,77%221
13.49.5112,94-0,92%28
13.49.5112,94-0,92%66
13.42.2112,88-1,38%219
13.42.2112,88-1,38%63
13.42.2112,88-1,38%51
13.20.5212,88-1,38%9
13.20.5212,88-1,38%56
13.20.5212,88-1,38%60
13.18.0512,84-1,68%170
13.18.0512,84-1,68%5
13.18.0512,84-1,68%145
13.14.3612,80-1,99%16
12.57.0312,82-1,84%100
12.57.0312,82-1,84%350
12.57.0312,82-1,84%67
12.57.0312,82-1,84%55
12.57.0312,82-1,84%61
12.57.0312,84-1,68%300
12.57.0312,86-1,53%29
12.30.4212,92-1,07%3
12.28.1812,90-1,23%116
12.28.1812,86-1,53%2
12.28.1812,86-1,53%60
12.28.1712,86-1,53%113
OraValoreVar.%Volume
12.28.1712,86-1,53%150
12.28.1612,80-1,99%792
12.28.1612,80-1,99%58
12.28.1612,80-1,99%66
12.28.1612,80-1,99%58
12.28.1612,80-1,99%391
12.28.1612,82-1,84%121
12.28.1612,82-1,84%62
12.28.1612,82-1,84%64
12.28.1612,82-1,84%53

(*) I dati sono limitati agli ultimi 100 contratti.

```