Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

13,28
+2,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0913,28+2,15%94
17.35.0913,28+2,15%51
17.35.0913,28+2,15%285
17.35.0913,28+2,15%32
17.35.0913,28+2,15%32
17.35.0913,28+2,15%83
17.35.0913,28+2,15%42
17.35.0913,28+2,15%26
17.35.0913,28+2,15%10
17.35.0913,28+2,15%43
17.35.0913,28+2,15%162
17.35.0913,28+2,15%215
17.35.0913,28+2,15%93
17.35.0913,28+2,15%106
17.35.0913,28+2,15%533
17.35.0913,28+2,15%125
17.35.0913,28+2,15%3
17.35.0913,28+2,15%34
17.35.0913,28+2,15%324
17.35.0913,28+2,15%15
17.35.0913,28+2,15%22
17.35.0913,28+2,15%9
17.35.0913,28+2,15%19
17.35.0913,28+2,15%35
17.35.0913,28+2,15%19
17.35.0913,28+2,15%4
17.35.0913,28+2,15%89
17.35.0913,28+2,15%401
17.35.0913,28+2,15%113
17.35.0913,28+2,15%66
OraValoreVar.%Volume
17.35.0913,28+2,15%117
17.35.0913,28+2,15%17
17.35.0913,28+2,15%91
17.35.0913,28+2,15%41
17.35.0913,28+2,15%66
17.35.0913,28+2,15%27
17.35.0913,28+2,15%1
17.35.0913,28+2,15%130
17.35.0913,28+2,15%9
17.35.0913,28+2,15%10
17.35.0913,28+2,15%15
17.29.5113,30+2,31%15
17.29.4513,24+1,85%125
17.29.4513,28+2,15%73
17.29.4513,28+2,15%177
17.17.1913,28+2,15%150
17.17.1913,30+2,31%200
17.17.1913,28+2,15%43
17.17.1613,28+2,15%754
17.17.1613,28+2,15%2.628
17.17.1613,28+2,15%150
17.17.1613,24+1,85%31
17.17.1613,24+1,85%87
17.17.1613,24+1,85%150
17.01.3313,24+1,85%1
16.51.1113,20+1,54%336
16.51.1113,22+1,69%61
16.51.1113,22+1,69%262
16.40.2713,24+1,85%29
16.40.2713,24+1,85%15
OraValoreVar.%Volume
16.40.2713,24+1,85%8
16.30.5813,24+1,85%31
16.29.1513,26+2,00%4
16.25.0813,24+1,85%109
16.25.0813,24+1,85%41
16.15.3613,26+2,00%692
16.15.3613,26+2,00%52
16.15.3613,26+2,00%406
16.15.3613,24+1,85%150
16.13.5213,20+1,54%120
16.13.5013,22+1,69%70
16.13.5013,22+1,69%254
16.13.5013,22+1,69%503
16.13.5013,24+1,85%4
16.13.5013,24+1,85%64
16.09.3613,26+2,00%11
16.08.3413,28+2,15%100
16.08.1013,30+2,31%573
16.08.1013,30+2,31%179
16.08.1013,30+2,31%1.026
16.08.0013,30+2,31%1.000
16.07.5613,28+2,15%754
16.07.5613,28+2,15%191
16.07.5613,26+2,00%150
16.07.4213,30+2,31%974
16.07.4213,30+2,31%200
16.07.4213,28+2,15%100
16.07.4213,28+2,15%754
16.07.4213,28+2,15%79
16.07.4213,28+2,15%150
OraValoreVar.%Volume
16.07.2513,24+1,85%16
16.06.5613,28+2,15%122
16.06.5513,28+2,15%186
16.06.5513,28+2,15%568
16.06.5513,28+2,15%200
16.06.5513,28+2,15%66
16.06.5513,28+2,15%434
16.06.5513,26+2,00%500
16.06.5513,26+2,00%20
16.06.5513,26+2,00%343

(*) I dati sono limitati agli ultimi 100 contratti.

```