Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

9,77
+3,17%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.099,77+3,17%35
17.35.099,77+3,17%3
17.35.099,77+3,17%102
17.35.099,77+3,17%1
17.35.099,77+3,17%25
17.35.099,77+3,17%38
17.35.099,77+3,17%5
17.35.099,77+3,17%108
17.35.099,77+3,17%16
17.35.099,77+3,17%32
17.35.099,77+3,17%55
17.35.099,77+3,17%45
17.35.099,77+3,17%13
17.35.099,77+3,17%51
17.35.099,77+3,17%46
17.35.099,77+3,17%48
17.35.099,77+3,17%36
17.35.099,77+3,17%31
17.35.099,77+3,17%19
17.35.099,77+3,17%11
17.35.099,77+3,17%18
17.35.099,77+3,17%3
17.35.099,77+3,17%148
17.35.099,77+3,17%1
17.26.589,90+4,54%351
17.26.589,89+4,44%50
17.26.589,89+4,44%99
17.20.549,84+3,91%366
17.20.549,84+3,91%30
17.20.479,89+4,44%170
OraValoreVar.%Volume
17.20.479,89+4,44%3
17.18.569,88+4,33%31
17.04.539,87+4,22%21
16.55.569,87+4,22%20
16.55.519,77+3,17%840
16.55.519,78+3,27%200
16.55.519,79+3,38%162
16.55.519,79+3,38%121
16.55.519,81+3,59%497
16.55.519,82+3,70%69
16.55.519,82+3,70%21
16.55.519,82+3,70%90
16.31.019,82+3,70%110
16.23.509,88+4,33%27
16.22.359,88+4,33%42
16.22.249,84+3,91%80
16.22.249,84+3,91%81
16.22.249,84+3,91%59
16.22.249,84+3,91%110
16.22.249,83+3,80%96
16.22.249,82+3,70%502
16.22.249,82+3,70%218
16.22.249,80+3,48%500
16.22.249,78+3,27%15
15.51.409,77+3,17%35
15.50.039,72+2,64%200
15.50.039,73+2,75%108
15.45.089,73+2,75%109
15.44.559,78+3,27%141
15.32.029,78+3,27%15
OraValoreVar.%Volume
15.32.029,78+3,27%138
15.32.029,78+3,27%206
15.05.439,82+3,70%42
15.05.439,82+3,70%96
15.05.439,82+3,70%76
15.05.439,78+3,27%445
15.05.439,78+3,27%55
15.02.539,76+3,06%200
15.02.539,76+3,06%400
15.02.539,74+2,85%1
15.02.539,74+2,85%26
15.00.189,74+2,85%213
14.43.339,73+2,75%9
14.28.509,72+2,64%95
14.17.599,71+2,53%32
14.10.509,64+1,80%169
14.01.369,73+2,75%2
14.01.369,73+2,75%86
13.46.499,73+2,75%9
13.37.409,73+2,75%191
13.37.409,73+2,75%3
13.37.409,72+2,64%2
13.37.409,72+2,64%154
13.19.059,68+2,22%800
13.05.239,61+1,48%4
13.05.239,61+1,48%97
12.51.049,70+2,43%173
11.55.439,71+2,53%44
11.54.109,58+1,16%50
11.35.219,69+2,32%95
OraValoreVar.%Volume
11.35.219,69+2,32%95
11.34.599,55+0,84%164
11.19.139,64+1,80%100
11.15.439,64+1,80%301
11.15.439,64+1,80%99
11.06.119,67+2,11%1
11.03.499,66+2,01%177
11.03.429,65+1,90%161
11.03.429,65+1,90%500
11.03.429,65+1,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```