Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

11,48
-0,69%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2111,48-0,69%10
17.35.2111,48-0,69%37
17.35.2111,48-0,69%33
17.35.2111,48-0,69%27
17.35.2111,48-0,69%29
17.35.2111,48-0,69%5
17.35.2111,48-0,69%9
17.35.2111,48-0,69%1
17.35.2111,48-0,69%11
17.35.2111,48-0,69%25
17.35.2111,48-0,69%7
17.35.2111,48-0,69%1
17.29.3411,32-2,08%150
17.24.5111,36-1,73%101
17.24.5111,36-1,73%108
17.24.5111,36-1,73%150
17.07.1211,36-1,73%34
17.07.1111,30-2,25%620
17.07.1111,30-2,25%1
17.07.1111,30-2,25%287
17.07.1111,32-2,08%200
17.07.1111,32-2,08%100
16.49.5011,34-1,90%99
16.49.4811,38-1,56%250
16.49.4811,40-1,38%250
16.40.2711,46-0,87%5
16.40.2711,46-0,87%14
16.40.2711,46-0,87%10
16.13.0211,42-1,21%103
16.03.4511,46-0,87%117
OraValoreVar.%Volume
16.01.5911,44-1,04%150
16.01.5911,46-0,87%49
16.01.5911,46-0,87%101
15.59.1511,42-1,21%3
15.59.1511,42-1,21%47
15.00.4811,44-1,04%109
15.00.4811,50-0,52%3
15.00.4811,46-0,87%481
15.00.4811,50-0,52%14
15.00.4811,48-0,69%121
15.00.4811,50-0,52%4
15.00.4811,50-0,52%5
15.00.4811,50-0,52%8
15.00.4811,50-0,52%26
15.00.4811,50-0,52%14
15.00.4811,50-0,52%52
15.00.4811,50-0,52%100
15.00.4811,54-0,17%78
15.00.4811,54-0,17%45
14.46.3611,64+0,69%2
14.46.3611,60+0,35%150
14.43.1811,54-0,17%440
14.43.1811,54-0,17%78
14.21.1211,38-1,56%25
13.26.2311,48-0,69%121
13.18.1411,56INV.1
13.18.1411,56INV.44
12.53.5611,54-0,17%55
12.53.5611,60+0,35%253
12.53.5611,60+0,35%200
OraValoreVar.%Volume
12.53.5611,58+0,17%150
12.53.5611,58+0,17%22
12.53.5611,56INV.9
12.53.5611,56INV.52
12.53.5611,52-0,35%43
12.53.5611,52-0,35%150
12.53.5611,38-1,56%55
12.53.5611,40-1,38%438
12.53.5611,40-1,38%145
12.53.5611,42-1,21%82
12.53.5611,42-1,21%23
12.53.5611,42-1,21%218
12.53.5611,42-1,21%439
12.53.5611,42-1,21%600
12.53.2411,42-1,21%22
12.53.2411,42-1,21%94
11.52.5311,40-1,38%75
11.52.5311,40-1,38%100
11.42.0211,44-1,04%100
11.39.3211,44-1,04%52
11.39.3211,46-0,87%112
11.39.3211,48-0,69%150
11.39.3211,48-0,69%5
11.39.3211,50-0,52%300
11.39.3211,50-0,52%49
11.39.3211,50-0,52%55
11.39.1411,50-0,52%22
11.39.1411,50-0,52%239
11.39.1411,50-0,52%139
10.44.0011,50-0,52%23
OraValoreVar.%Volume
10.44.0011,52-0,35%61
10.44.0011,52-0,35%17
10.40.4911,56INV.80
10.40.4911,56INV.42
10.40.4911,56INV.30
10.35.5311,56INV.300
10.25.1511,60+0,35%592
10.25.1511,60+0,35%158
10.17.4111,64+0,69%91
10.17.4111,64+0,69%150

(*) I dati sono limitati agli ultimi 100 contratti.

```