Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Digital Bros

ISIN: IT0001469995 - Mercato: Milano - Azioni

12,46
+0,81%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1612,46+0,81%40
17.35.1612,46+0,81%20
17.35.1612,46+0,81%39
17.35.1612,46+0,81%14
17.35.1612,46+0,81%21
17.35.1612,46+0,81%163
17.35.1612,46+0,81%47
17.35.1612,46+0,81%29
17.35.1612,46+0,81%84
17.35.1612,46+0,81%44
17.35.1612,46+0,81%2
17.35.1612,46+0,81%43
17.35.1612,46+0,81%157
17.35.1612,46+0,81%24
17.35.1612,46+0,81%42
17.35.1612,46+0,81%38
17.35.1612,46+0,81%60
17.35.1612,46+0,81%85
17.35.1612,46+0,81%6
17.35.1612,46+0,81%4
17.35.1612,46+0,81%12
17.35.1612,46+0,81%187
17.35.1612,46+0,81%37
17.35.1612,46+0,81%28
17.35.1612,46+0,81%8
17.35.1612,46+0,81%7
17.35.1612,46+0,81%3
17.35.1612,46+0,81%2
17.35.1612,46+0,81%12
17.35.1612,46+0,81%12
OraValoreVar.%Volume
17.35.1612,46+0,81%21
17.35.1612,46+0,81%25
17.28.5912,48+0,97%104
17.28.4912,50+1,13%97
17.28.4912,54+1,46%201
17.28.4912,48+0,97%8
17.28.4912,48+0,97%150
17.28.4912,52+1,29%75
17.28.4912,52+1,29%17
17.28.4912,52+1,29%107
17.20.4612,50+1,13%115
17.20.2212,52+1,29%5
17.19.3612,50+1,13%36
17.18.1012,50+1,13%100
17.04.0712,50+1,13%15
16.31.0512,54+1,46%82
16.31.0512,54+1,46%43
16.31.0512,54+1,46%18
16.31.0512,54+1,46%25
16.20.4612,50+1,13%35
16.19.1912,50+1,13%197
16.19.1912,50+1,13%150
16.19.1912,54+1,46%5
16.19.1212,48+0,97%21
16.18.0912,46+0,81%36
16.18.0912,40+0,32%8
16.18.0912,40+0,32%36
16.15.3312,36INV.238
16.14.5012,34-0,16%36
15.50.4812,40+0,32%4
OraValoreVar.%Volume
15.50.4812,40+0,32%8
15.37.5512,48+0,97%23
15.30.0112,44+0,65%211
15.30.0112,46+0,81%47
15.30.0012,52+1,29%5
15.27.2312,60+1,94%50
15.27.2312,58+1,78%68
15.27.2312,58+1,78%96
15.27.2312,58+1,78%150
15.27.0112,48+0,97%150
15.27.0112,48+0,97%150
15.27.0112,46+0,81%194
15.27.0112,46+0,81%77
15.27.0112,44+0,65%145
15.26.5212,44+0,65%5
15.26.3912,42+0,49%35
15.26.3912,42+0,49%236
15.26.3912,42+0,49%250
15.26.3912,40+0,32%211
15.26.3912,40+0,32%150
15.26.3912,36INV.41
15.26.3912,36INV.8
15.26.3912,36INV.150
14.58.0112,28-0,65%34
14.33.0212,30-0,49%103
14.33.0212,32-0,32%150
14.33.0212,34-0,16%8
14.33.0212,34-0,16%45
13.35.4912,40+0,32%64
13.35.4912,40+0,32%200
OraValoreVar.%Volume
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200
13.35.4912,40+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```