Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

2,45
+0,62%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.282,45+0,62%28
17.35.282,45+0,62%66
17.35.282,45+0,62%244
17.35.282,45+0,62%48
17.35.282,45+0,62%746
17.35.282,45+0,62%132
17.35.282,45+0,62%1.097
17.35.282,45+0,62%1.217
17.35.282,45+0,62%1.279
17.35.282,45+0,62%2.603
17.35.282,45+0,62%2.769
17.35.282,45+0,62%284
17.35.282,45+0,62%424
17.35.282,45+0,62%22
17.35.282,45+0,62%37
17.35.282,45+0,62%7
17.35.282,45+0,62%581
17.35.282,45+0,62%455
17.17.442,445+0,41%226
17.17.442,44+0,21%1
17.17.442,44+0,21%2.178
17.17.442,44+0,21%316
17.17.442,44+0,21%1.279
17.15.252,44+0,21%11
16.58.402,44+0,21%4.233
16.58.402,44+0,21%4.477
16.55.552,435INV.129
16.55.552,435INV.3.226
16.55.552,435INV.5.400
16.42.312,43-0,21%647
OraValoreVar.%Volume
16.27.522,435INV.432
16.19.422,435INV.942
16.19.382,43-0,21%603
16.14.042,43-0,21%555
16.14.042,43-0,21%4
16.06.192,43-0,21%5
16.06.152,43-0,21%4
16.06.082,43-0,21%1
16.02.272,43-0,21%2
16.02.092,43-0,21%5
15.54.002,43-0,21%321
15.54.002,43-0,21%429
15.46.152,43-0,21%3
15.45.562,43-0,21%1
15.43.362,43-0,21%500
15.42.462,43-0,21%3
15.42.242,43-0,21%3
15.42.212,43-0,21%5
15.42.182,43-0,21%7
15.42.142,43-0,21%2
15.42.082,43-0,21%47
15.42.082,43-0,21%4
15.42.082,43-0,21%29
15.42.082,43-0,21%1
15.42.082,43-0,21%142
15.41.112,43-0,21%8
15.01.482,435INV.2.284
15.01.482,435INV.1.250
15.01.362,435INV.949
15.01.362,44+0,21%51
OraValoreVar.%Volume
14.48.232,44+0,21%300
14.48.232,44+0,21%149
14.33.022,445+0,41%2.000
12.10.352,445+0,41%106
12.10.352,445+0,41%1.250
12.10.262,445+0,41%933
12.10.262,445+0,41%1.133
12.10.262,445+0,41%250
12.10.262,445+0,41%4.006
12.10.262,445+0,41%7
12.10.262,445+0,41%2.421
12.10.262,445+0,41%3.000
12.10.262,445+0,41%1.250
11.22.502,44+0,21%1.257
11.22.502,44+0,21%43
11.22.302,43-0,21%371
11.22.302,43-0,21%2.391
11.22.302,43-0,21%238
11.20.332,43-0,21%4.262
11.20.332,435INV.3.000
11.20.332,435INV.1.847
11.20.332,44+0,21%250
11.10.022,45+0,62%500
10.56.412,45+0,62%2.450
10.54.092,435INV.503
10.54.092,435INV.638
10.54.092,44+0,21%3.300
10.41.152,45+0,62%2.000
10.22.402,45+0,62%600
9.54.452,455+0,82%684
OraValoreVar.%Volume
9.54.452,455+0,82%561
9.54.452,455+0,82%2.255
9.50.142,455+0,82%179
9.50.142,455+0,82%121
9.50.142,455+0,82%1.000
9.48.562,45+0,62%4.968
9.48.562,45+0,62%600
9.48.562,45+0,62%1.683
9.48.232,45+0,62%50
9.48.232,45+0,62%161

(*) I dati sono limitati agli ultimi 100 contratti.

```