Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

1,91

-0,52%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	1,91	-0,52%	8	15,28
17.35.06	1,91	-0,52%	1.426	2.723,66
17.35.06	1,91	-0,52%	1.081	2.064,71
17.35.06	1,91	-0,52%	703	1.342,73
17.35.06	1,91	-0,52%	1	1,91
17.35.06	1,91	-0,52%	14	26,74
17.35.06	1,91	-0,52%	73	139,43
17.35.06	1,91	-0,52%	267	509,97
17.35.06	1,91	-0,52%	22	42,02
17.16.46	1,912	-0,42%	2.695	5.152,84
16.45.16	1,916	-0,21%	29	55,56
16.45.16	1,916	-0,21%	2	3,83
16.45.16	1,916	-0,21%	4	7,66
16.45.16	1,916	-0,21%	38	72,81
16.45.16	1,916	-0,21%	68	130,29
16.37.03	1,906	-0,73%	2.250	4.288,50
16.37.03	1,906	-0,73%	200	381,20
16.37.03	1,906	-0,73%	1.250	2.382,50
16.34.36	1,908	-0,63%	100	190,80
16.26.29	1,91	-0,52%	1.201	2.293,91
16.26.29	1,91	-0,52%	1.310	2.502,10
16.25.24	1,918	-0,10%	1	1,92
16.25.24	1,918	-0,10%	47	90,15
16.16.02	1,908	-0,63%	645	1.230,66
16.16.02	1,91	-0,52%	357	681,87
16.16.02	1,91	-0,52%	136	259,76
16.16.02	1,91	-0,52%	862	1.646,42
16.03.31	1,92	INV.	1	1,92
16.03.31	1,92	INV.	11	21,12
15.24.24	1,912	-0,42%	1.348	2.577,38

Ora	Valore	Var.%	Volume	Controvalore
15.20.44	1,924	+0,21%	143	275,13
15.20.44	1,924	+0,21%	107	205,87
15.12.00	1,924	+0,21%	110	211,64
15.12.00	1,924	+0,21%	540	1.038,96
14.39.11	1,91	-0,52%	1.000	1.910,00
14.30.18	1,926	+0,31%	848	1.633,25
14.30.18	1,922	+0,10%	1.500	2.883,00
14.30.18	1,914	-0,31%	152	290,93
13.10.24	1,914	-0,31%	375	717,75
13.10.24	1,914	-0,31%	3.875	7.416,75
12.12.08	1,914	-0,31%	1	1,91
12.11.22	1,914	-0,31%	1	1,91
12.11.08	1,914	-0,31%	1	1,91
12.10.54	1,914	-0,31%	1	1,91
12.10.41	1,914	-0,31%	1	1,91
12.10.27	1,914	-0,31%	1	1,91
12.10.13	1,914	-0,31%	1	1,91
12.10.00	1,914	-0,31%	1	1,91
12.09.46	1,914	-0,31%	1	1,91
12.09.32	1,914	-0,31%	1	1,91
12.09.19	1,914	-0,31%	1	1,91
12.09.05	1,914	-0,31%	1	1,91
12.08.52	1,914	-0,31%	1	1,91
12.08.38	1,914	-0,31%	1	1,91
12.08.25	1,914	-0,31%	1	1,91
12.08.11	1,914	-0,31%	1	1,91
12.07.58	1,914	-0,31%	1	1,91
12.07.45	1,914	-0,31%	1	1,91
12.07.31	1,914	-0,31%	1	1,91
12.07.18	1,914	-0,31%	1	1,91

Ora	Valore	Var.%	Volume	Controvalore
12.07.05	1,914	-0,31%	1	1,91
12.06.51	1,914	-0,31%	1	1,91
11.59.26	1,914	-0,31%	36	68,90
11.59.26	1,914	-0,31%	19	36,37
11.57.49	1,914	-0,31%	1	1,91
11.57.49	1,914	-0,31%	55	105,27
11.53.05	1,906	-0,73%	2.822	5.378,73
11.53.05	1,91	-0,52%	1.783	3.405,53
11.53.05	1,91	-0,52%	900	1.719,00
11.31.09	1,91	-0,52%	317	605,47
11.31.09	1,91	-0,52%	1.000	1.910,00
11.20.29	1,928	+0,42%	800	1.542,40
11.20.29	1,928	+0,42%	285	549,48
11.20.28	1,928	+0,42%	206	397,17
11.20.28	1,928	+0,42%	1.009	1.945,35
11.20.28	1,924	+0,21%	254	488,70
11.20.28	1,924	+0,21%	919	1.768,16
11.20.28	1,924	+0,21%	418	804,23
11.19.37	1,92	INV.	360	691,20
11.19.37	1,92	INV.	1.500	2.880,00
9.37.28	1,912	-0,42%	500	956,00
9.00.07	1,93	+0,52%	1	1,93
9.00.07	1,93	+0,52%	152	293,36
9.00.07	1,93	+0,52%	33	63,69
9.00.07	1,93	+0,52%	56	108,08
9.00.07	1,93	+0,52%	18	34,74
9.00.07	1,93	+0,52%	500	965,00
9.00.07	1,93	+0,52%	240	463,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide