Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

1,9
+2,70%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.211,90+2,70%1
17.35.211,90+2,70%57
17.35.211,90+2,70%84
17.35.211,90+2,70%84
17.35.211,90+2,70%84
17.35.211,90+2,70%59
17.35.211,90+2,70%131
17.35.211,90+2,70%213
17.35.211,90+2,70%84
17.35.211,90+2,70%45
17.35.211,90+2,70%573
17.35.211,90+2,70%790
17.35.211,90+2,70%72
17.35.211,90+2,70%14
17.35.211,90+2,70%1
17.35.211,90+2,70%38
17.35.211,90+2,70%68
17.35.211,90+2,70%472
17.26.031,868+0,97%234
17.26.001,862+0,65%25
17.20.121,856+0,32%15
17.20.121,866+0,86%40
17.20.121,866+0,86%148
16.54.051,866+0,86%145
16.45.281,856+0,32%148
16.45.281,858+0,43%500
16.45.281,858+0,43%227
16.45.281,862+0,65%750
16.45.281,866+0,86%730
16.19.341,868+0,97%167
OraValoreVar.%Volume
16.17.141,874+1,30%139
16.17.141,874+1,30%254
16.17.131,866+0,86%20
16.17.131,866+0,86%166
16.17.131,866+0,86%194
16.17.131,868+0,97%180
16.17.131,868+0,97%750
16.12.051,876+1,41%86
16.12.051,876+1,41%51
16.11.311,87+1,08%180
16.11.291,876+1,41%377
16.11.291,876+1,41%120
16.08.391,864+0,76%20
15.53.051,864+0,76%20
15.30.571,864+0,76%16
15.15.081,87+1,08%178
15.15.081,87+1,08%3.256
15.03.021,87+1,08%28
15.00.581,87+1,08%606
14.54.051,872+1,19%234
13.29.201,882+1,73%118
13.29.201,882+1,73%2
13.14.131,884+1,84%5
13.14.131,882+1,73%171
13.14.131,882+1,73%103
13.14.131,882+1,73%130
10.58.471,882+1,73%120
10.55.091,878+1,51%20
10.55.091,876+1,41%170
10.55.091,874+1,30%28
OraValoreVar.%Volume
10.55.091,874+1,30%26
10.55.091,874+1,30%217
10.32.401,858+0,43%18
10.32.401,87+1,08%494
10.32.401,868+0,97%166
10.32.401,886+1,95%149
10.32.401,884+1,84%500
10.32.401,882+1,73%750
10.32.401,88+1,62%500
10.32.401,88+1,62%1.397
10.32.401,88+1,62%191
10.32.401,878+1,51%156
10.32.401,878+1,51%173
10.32.401,876+1,41%330
10.32.401,874+1,30%750
10.32.401,872+1,19%500
10.32.401,872+1,19%185
10.32.401,87+1,08%170
10.32.401,87+1,08%146
10.32.401,868+0,97%750
10.32.401,866+0,86%500
10.32.401,866+0,86%370
10.32.401,864+0,76%268
10.32.401,862+0,65%241
10.32.401,862+0,65%750
10.32.401,86+0,54%257
10.32.401,858+0,43%59
10.32.401,858+0,43%248
10.28.041,858+0,43%300
10.26.551,858+0,43%9
OraValoreVar.%Volume
10.26.551,858+0,43%241
10.18.231,848-0,11%249
10.18.231,85INV.1.000
10.18.231,85INV.2.500
10.18.231,852+0,11%500
10.18.231,852+0,11%750
10.18.231,858+0,43%207
10.18.231,86+0,54%1.793
9.57.321,864+0,76%2.500
9.44.121,854+0,22%208

(*) I dati sono limitati agli ultimi 100 contratti.

```