Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

2,245

-1,10%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,245	-1,10%	1	2,25
17.35.25	2,245	-1,10%	264	592,68
17.35.25	2,245	-1,10%	230	516,35
17.35.25	2,245	-1,10%	440	987,80
17.35.25	2,245	-1,10%	340	763,30
17.35.25	2,245	-1,10%	425	954,13
17.35.25	2,245	-1,10%	244	547,78
17.35.25	2,245	-1,10%	1.075	2.413,38
17.35.25	2,245	-1,10%	61	136,95
17.35.25	2,245	-1,10%	196	440,02
17.35.25	2,245	-1,10%	36	80,82
17.35.25	2,245	-1,10%	1.010	2.267,45
17.35.25	2,245	-1,10%	663	1.488,44
17.35.25	2,245	-1,10%	287	644,32
17.35.25	2,245	-1,10%	480	1.077,60
17.35.25	2,245	-1,10%	859	1.928,46
17.35.25	2,245	-1,10%	305	684,73
17.35.25	2,245	-1,10%	161	361,45
17.35.25	2,245	-1,10%	3	6,74
17.29.40	2,245	-1,10%	518	1.162,91
17.29.18	2,245	-1,10%	334	749,83
17.29.02	2,245	-1,10%	10	22,45
17.28.02	2,245	-1,10%	165	370,43
17.17.37	2,25	-0,88%	23	51,75
17.17.37	2,25	-0,88%	133	299,25
17.17.37	2,24	-1,32%	1	2,24
17.17.17	2,245	-1,10%	367	823,92
17.14.34	2,245	-1,10%	314	704,93
17.14.34	2,245	-1,10%	117	262,67
17.14.34	2,245	-1,10%	383	859,84

Ora	Valore	Var.%	Volume	Controvalore
17.14.22	2,245	-1,10%	1.000	2.245,00
17.14.22	2,255	-0,66%	1.499	3.380,25
17.14.22	2,255	-0,66%	1.500	3.382,50
17.14.07	2,26	-0,44%	700	1.582,00
17.14.07	2,26	-0,44%	832	1.880,32
17.14.07	2,26	-0,44%	810	1.830,60
16.00.31	2,27	INV.	38	86,26
15.43.55	2,265	-0,22%	940	2.129,10
15.43.55	2,265	-0,22%	343	776,90
15.23.31	2,27	INV.	98	222,46
15.22.55	2,27	INV.	102	231,54
15.22.52	2,27	INV.	5.000	11.350,00
15.15.07	2,27	INV.	98	222,46
15.14.27	2,27	INV.	98	222,46
15.13.59	2,27	INV.	98	222,46
15.13.18	2,27	INV.	98	222,46
15.12.51	2,27	INV.	113	256,51
15.12.19	2,27	INV.	83	188,41
15.11.58	2,27	INV.	108	245,16
15.11.44	2,27	INV.	1.322	3.000,94
15.11.24	2,27	INV.	88	199,76
15.11.18	2,265	-0,22%	163	369,20
15.11.18	2,265	-0,22%	1.577	3.571,91
15.11.18	2,265	-0,22%	581	1.315,97
15.11.18	2,265	-0,22%	400	906,00
15.08.45	2,265	-0,22%	615	1.392,98
15.08.45	2,265	-0,22%	385	872,03
14.39.07	2,26	-0,44%	92	207,92
14.06.27	2,265	-0,22%	770	1.744,05
14.06.27	2,265	-0,22%	41	92,87

Ora	Valore	Var.%	Volume	Controvalore
14.06.04	2,27	INV.	38	86,26
13.36.30	2,275	+0,22%	254	577,85
13.36.18	2,275	+0,22%	1.000	2.275,00
13.24.13	2,28	+0,44%	500	1.140,00
13.03.05	2,28	+0,44%	965	2.200,20
12.50.07	2,285	+0,66%	38	86,83
12.24.07	2,29	+0,88%	358	819,82
11.35.46	2,28	+0,44%	100	228,00
11.35.46	2,28	+0,44%	549	1.251,72
11.35.46	2,28	+0,44%	762	1.737,36
11.24.53	2,29	+0,88%	642	1.470,18
11.23.55	2,29	+0,88%	38	87,02
11.00.27	2,29	+0,88%	129	295,41
10.56.49	2,29	+0,88%	714	1.635,06
10.27.50	2,29	+0,88%	634	1.451,86
10.21.48	2,29	+0,88%	1.676	3.838,04
9.54.11	2,29	+0,88%	652	1.493,08
9.34.03	2,29	+0,88%	662	1.515,98
9.18.15	2,295	+1,10%	525	1.204,88
9.18.15	2,295	+1,10%	49	112,46
9.09.21	2,295	+1,10%	302	693,09
9.02.44	2,29	+0,88%	2.300	5.267,00
9.02.43	2,28	+0,44%	212	483,36
9.02.43	2,28	+0,44%	10.000	22.800,00
9.02.43	2,28	+0,44%	500	1.140,00
9.00.26	2,275	+0,22%	2	4,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide