Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

1,922

-0,41%

valuta in EUR

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,922	-0,41%	142	272,92
17.35.05	1,922	-0,41%	369	709,22
17.35.05	1,922	-0,41%	17	32,67
17.35.05	1,922	-0,41%	4	7,69
17.35.05	1,922	-0,41%	18	34,60
17.35.05	1,922	-0,41%	2	3,84
17.35.05	1,922	-0,41%	91	174,90
17.35.05	1,922	-0,41%	19	36,52
17.35.05	1,922	-0,41%	77	147,99
17.35.05	1,922	-0,41%	30	57,66
17.35.05	1,922	-0,41%	4	7,69
17.35.05	1,922	-0,41%	578	1.110,92
17.35.05	1,922	-0,41%	75	144,15
17.35.05	1,922	-0,41%	1	1,92
17.35.05	1,922	-0,41%	8	15,38
17.29.31	1,928	-0,10%	315	607,32
17.29.31	1,928	-0,10%	198	381,74
17.29.26	1,928	-0,10%	802	1.546,26
17.29.25	1,93	INV.	1.000	1.930,00
17.29.25	1,932	+0,10%	994	1.920,41
17.29.25	1,932	+0,10%	104	200,93
17.29.25	1,932	+0,10%	20	38,64
17.29.25	1,93	INV.	418	806,74
17.29.25	1,93	INV.	500	965,00
17.20.02	1,93	INV.	25	48,25
17.01.17	1,93	INV.	531	1.024,83
16.32.07	1,93	INV.	1	1,93
16.02.59	1,93	INV.	100	193,00
15.58.51	1,93	INV.	25	48,25
15.53.09	1,932	+0,10%	62	119,78

Ora	Valore	Var.%	Volume	Controvalore
15.53.09	1,93	INV.	49	94,57
15.52.59	1,93	INV.	209	403,37
15.52.59	1,93	INV.	116	223,88
15.52.59	1,93	INV.	28	54,04
15.52.55	1,93	INV.	41	79,13
15.52.55	1,93	INV.	81	156,33
15.52.45	1,93	INV.	74	142,82
15.52.45	1,93	INV.	105	202,65
15.52.45	1,93	INV.	100	193,00
15.52.45	1,93	INV.	99	191,07
15.08.02	1,926	-0,21%	20	38,52
14.50.21	1,93	INV.	289	557,77
14.44.32	1,932	+0,10%	111	214,45
14.44.32	1,932	+0,10%	807	1.559,12
14.43.27	1,932	+0,10%	20	38,64
14.43.27	1,932	+0,10%	173	334,24
14.39.42	1,94	+0,52%	130	252,20
14.38.23	1,94	+0,52%	1.131	2.194,14
14.38.23	1,94	+0,52%	147	285,18
14.32.03	1,93	INV.	171	330,03
14.15.27	1,932	+0,10%	626	1.209,43
14.14.34	1,932	+0,10%	182	351,62
14.14.19	1,932	+0,10%	172	332,30
14.14.19	1,932	+0,10%	20	38,64
13.43.38	1,94	+0,52%	111	215,34
12.54.28	1,932	+0,10%	272	525,50
12.54.28	1,932	+0,10%	773	1.493,44
12.42.38	1,94	+0,52%	5	9,70
12.33.30	1,93	INV.	40	77,20
12.09.35	1,94	+0,52%	111	215,34

Ora	Valore	Var.%	Volume	Controvalore
11.35.01	1,92	-0,52%	189	362,88
11.35.01	1,92	-0,52%	216	414,72
11.35.01	1,92	-0,52%	233	447,36
11.35.01	1,92	-0,52%	545	1.046,40
11.34.40	1,934	+0,21%	1.000	1.934,00
11.34.40	1,938	+0,41%	371	719,00
11.34.40	1,938	+0,41%	698	1.352,72
11.34.40	1,936	+0,31%	1.112	2.152,83
11.34.40	1,934	+0,21%	208	402,27
11.34.40	1,934	+0,21%	217	419,68
11.34.40	1,934	+0,21%	233	450,62
11.34.40	1,932	+0,10%	237	457,88
11.34.40	1,93	INV.	500	965,00
11.34.40	1,93	INV.	776	1.497,68
11.34.40	1,928	-0,10%	898	1.731,34
11.34.40	1,928	-0,10%	1.000	1.928,00
11.34.40	1,926	-0,21%	81	156,01
11.34.40	1,926	-0,21%	237	456,46
11.34.40	1,926	-0,21%	300	577,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide