Milano 23-dic
0 0,00%
Nasdaq 15:34
25.587 0,00%
Dow Jones 15:34
48.472 +0,06%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

2,375
+1,93%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.132,375+1,93%199
17.35.132,375+1,93%47
17.35.132,375+1,93%289
17.35.132,375+1,93%286
17.35.132,375+1,93%900
17.35.132,375+1,93%25
17.35.132,375+1,93%428
17.35.132,375+1,93%1.472
17.35.132,375+1,93%939
17.35.132,375+1,93%86
17.35.132,375+1,93%90
17.35.132,375+1,93%3
17.35.132,375+1,93%178
17.35.132,375+1,93%219
17.35.132,375+1,93%30
17.35.132,375+1,93%8
17.35.132,375+1,93%287
17.35.132,375+1,93%453
17.16.022,375+1,93%93
17.16.022,375+1,93%278
17.16.022,375+1,93%37
16.39.552,37+1,72%60
16.39.552,37+1,72%1
16.39.552,37+1,72%2.000
15.09.562,37+1,72%37
15.09.562,37+1,72%358
15.09.562,365+1,50%5
15.09.562,365+1,50%1.000
14.48.032,365+1,50%37
14.40.372,36+1,29%183
OraValoreVar.%Volume
14.40.372,36+1,29%379
14.36.382,36+1,29%250
14.27.592,365+1,50%2.372
14.27.592,365+1,50%1.000
13.53.572,37+1,72%89
13.53.572,37+1,72%164
13.53.572,37+1,72%141
13.52.072,37+1,72%681
13.52.072,365+1,50%477
13.52.072,365+1,50%2.343
13.01.012,38+2,15%15
13.01.012,38+2,15%22
13.01.012,38+2,15%388
13.01.012,38+2,15%37
13.01.012,38+2,15%4
13.01.012,38+2,15%109
13.01.012,375+1,93%3.746
13.01.012,375+1,93%10
13.01.012,375+1,93%4
13.01.012,375+1,93%240
13.01.012,375+1,93%89
13.01.012,37+1,72%15
13.01.012,37+1,72%1.210
13.01.012,37+1,72%1.911
13.01.012,37+1,72%37
13.01.012,37+1,72%997
13.01.012,37+1,72%911
12.56.562,37+1,72%951
12.56.562,37+1,72%6.000
12.53.462,365+1,50%451
OraValoreVar.%Volume
12.53.462,365+1,50%49
12.53.462,365+1,50%1.000
12.53.462,365+1,50%1.500
12.46.372,36+1,29%1.920
12.42.572,36+1,29%80
12.39.012,35+0,86%1.900
12.34.582,355+1,07%2.933
12.34.582,355+1,07%183
12.34.322,36+1,29%5.201
12.34.322,36+1,29%2.004
12.34.322,36+1,29%1.280
12.34.322,355+1,07%52
12.34.322,355+1,07%1.463
12.24.562,355+1,07%37
12.05.052,36+1,29%553
11.43.402,36+1,29%2
11.43.402,36+1,29%35
11.43.402,36+1,29%37
11.34.502,36+1,29%28
11.34.502,36+1,29%14
11.34.502,36+1,29%115
11.34.502,36+1,29%85
11.34.502,36+1,29%38
11.34.502,36+1,29%48
11.34.502,355+1,07%153
11.34.502,355+1,07%37
11.20.202,35+0,86%1.705
11.20.202,35+0,86%1.561
11.00.502,36+1,29%1.083
11.00.502,36+1,29%182
OraValoreVar.%Volume
11.00.502,36+1,29%1.500
10.52.002,365+1,50%828
10.52.002,365+1,50%172
10.45.552,37+1,72%2.900
10.45.552,37+1,72%1.100
10.45.552,365+1,50%1.000
10.43.472,36+1,29%3.000
10.43.462,35+0,86%2.645
10.43.362,345+0,64%77
10.43.362,345+0,64%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```