Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

1,954

+0,72%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,954	+0,72%	1	1,95
17.35.15	1,954	+0,72%	247	482,64
17.35.15	1,954	+0,72%	180	351,72
17.35.15	1,954	+0,72%	30	58,62
17.35.15	1,954	+0,72%	276	539,30
17.35.15	1,954	+0,72%	18	35,17
17.35.15	1,954	+0,72%	1.163	2.272,50
17.35.15	1,954	+0,72%	261	509,99
17.35.15	1,954	+0,72%	3	5,86
17.35.15	1,954	+0,72%	5	9,77
17.35.15	1,954	+0,72%	58	113,33
17.29.50	1,95	+0,52%	19	37,05
17.29.40	1,942	+0,10%	580	1.126,36
17.29.40	1,942	+0,10%	1.069	2.076,00
17.29.40	1,942	+0,10%	180	349,56
17.20.19	1,942	+0,10%	1	1,94
17.20.03	1,948	+0,41%	367	714,92
17.06.36	1,952	+0,62%	518	1.011,14
16.43.16	1,952	+0,62%	28	54,66
16.36.13	1,952	+0,62%	1	1,95
16.36.13	1,952	+0,62%	4	7,81
16.36.13	1,952	+0,62%	3	5,86
16.36.13	1,952	+0,62%	3	5,86
16.36.13	1,952	+0,62%	17	33,18
16.36.13	1,952	+0,62%	18	35,14
16.34.06	1,952	+0,62%	121	236,19
16.13.33	1,942	+0,10%	100	194,20
16.13.33	1,942	+0,10%	767	1.489,51
16.13.33	1,942	+0,10%	903	1.753,63
16.13.33	1,942	+0,10%	140	271,88

Ora	Valore	Var.%	Volume	Controvalore
16.13.33	1,942	+0,10%	955	1.854,61
16.13.33	1,944	+0,21%	3.243	6.304,39
16.13.33	1,944	+0,21%	992	1.928,45
16.11.04	1,942	+0,10%	483	937,99
16.11.04	1,942	+0,10%	506	982,65
16.03.49	1,954	+0,72%	557	1.088,38
15.47.57	1,954	+0,72%	21	41,03
15.39.45	1,954	+0,72%	1	1,95
15.39.45	1,954	+0,72%	26	50,80
15.12.29	1,954	+0,72%	2.179	4.257,77
15.12.29	1,954	+0,72%	21	41,03
15.04.50	1,946	+0,31%	100	194,60
14.44.03	1,948	+0,41%	4.971	9.683,51
14.44.03	1,946	+0,31%	143	278,28
14.42.06	1,946	+0,31%	28	54,49
14.33.36	1,946	+0,31%	789	1.535,39
14.33.36	1,944	+0,21%	754	1.465,78
14.33.36	1,944	+0,21%	957	1.860,41
14.27.47	1,94	INV.	72	139,68
14.27.47	1,94	INV.	471	913,74
14.24.48	1,94	INV.	779	1.511,26
14.24.48	1,942	+0,10%	2	3,88
14.20.03	1,946	+0,31%	257	500,12
14.14.14	1,946	+0,31%	100	194,60
14.01.33	1,948	+0,41%	29	56,49
13.52.16	1,946	+0,31%	317	616,88
13.52.01	1,946	+0,31%	19	36,97
13.24.25	1,94	INV.	4.365	8.468,10
13.03.56	1,94	INV.	635	1.231,90
13.00.59	1,94	INV.	2.747	5.329,18

Ora	Valore	Var.%	Volume	Controvalore
13.00.59	1,94	INV.	2.051	3.978,94
13.00.59	1,94	INV.	1.305	2.531,70
13.00.59	1,938	-0,10%	395	765,51
13.00.59	1,938	-0,10%	1.249	2.420,56
11.49.41	1,938	-0,10%	1	1,94
10.31.22	1,942	+0,10%	1.883	3.656,79
10.31.22	1,942	+0,10%	1.250	2.427,50
10.31.22	1,94	INV.	2.412	4.679,28
10.31.22	1,932	-0,41%	2.611	5.044,45
10.31.22	1,93	-0,52%	5	9,65
10.18.14	1,928	-0,62%	396	763,49
10.17.56	1,924	-0,82%	215	413,66
10.16.35	1,93	-0,52%	1.137	2.194,41
10.16.34	1,93	-0,52%	363	700,59
10.16.34	1,93	-0,52%	683	1.318,19
10.16.34	1,932	-0,41%	2.574	4.972,97
10.16.34	1,932	-0,41%	800	1.545,60
10.16.34	1,936	-0,21%	760	1.471,36
9.54.32	1,936	-0,21%	591	1.144,18
9.54.30	1,94	INV.	1.000	1.940,00
9.54.30	1,94	INV.	99	192,06
9.41.16	1,94	INV.	1	1,94
9.00.21	1,97	+1,55%	1	1,97
9.00.21	1,97	+1,55%	72	141,84
9.00.21	1,97	+1,55%	16	31,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide