Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

2,055

-2,61%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,055	-2,61%	140	287,70
17.35.04	2,055	-2,61%	650	1.335,75
17.35.04	2,055	-2,61%	2.567	5.275,19
17.35.04	2,055	-2,61%	371	762,41
17.35.04	2,055	-2,61%	558	1.146,69
17.35.04	2,055	-2,61%	48	98,64
17.35.04	2,055	-2,61%	2.072	4.257,96
17.35.04	2,055	-2,61%	3.429	7.046,60
17.35.04	2,055	-2,61%	255	524,03
17.35.04	2,055	-2,61%	3.571	7.338,41
17.35.04	2,055	-2,61%	230	472,65
17.35.04	2,055	-2,61%	395	811,73
17.23.52	2,055	-2,61%	23	47,27
17.23.52	2,055	-2,61%	283	581,57
17.23.52	2,055	-2,61%	556	1.142,58
17.23.52	2,06	-2,37%	9	18,54
17.23.52	2,06	-2,37%	1.627	3.351,62
17.23.52	2,06	-2,37%	715	1.472,90
17.23.52	2,06	-2,37%	2.188	4.507,28
17.23.52	2,055	-2,61%	461	947,36
17.23.15	2,05	-2,84%	1	2,05
17.23.12	2,05	-2,84%	799	1.637,95
17.23.12	2,055	-2,61%	958	1.968,69
17.23.12	2,055	-2,61%	650	1.335,75
17.23.12	2,055	-2,61%	1.348	2.770,14
17.23.12	2,055	-2,61%	2.500	5.137,50
17.23.12	2,055	-2,61%	596	1.224,78
17.23.12	2,055	-2,61%	404	830,22
17.05.19	2,07	-1,90%	267	552,69
17.05.19	2,07	-1,90%	2.232	4.620,24

Ora	Valore	Var.%	Volume	Controvalore
17.05.19	2,07	-1,90%	1.348	2.790,36
17.05.19	2,07	-1,90%	1.000	2.070,00
17.05.19	2,065	-2,13%	62	128,03
17.05.19	2,065	-2,13%	91	187,92
16.52.54	2,065	-2,13%	532	1.098,58
16.52.00	2,06	-2,37%	681	1.402,86
16.39.41	2,065	-2,13%	1.348	2.783,62
16.39.41	2,065	-2,13%	2.248	4.642,12
16.39.41	2,075	-1,66%	34	70,55
16.39.41	2,07	-1,90%	590	1.221,30
16.39.41	2,07	-1,90%	1.348	2.790,36
16.39.41	2,07	-1,90%	528	1.092,96
16.39.28	2,065	-2,13%	1.000	2.065,00
16.39.28	2,07	-1,90%	1.165	2.411,55
16.39.28	2,065	-2,13%	316	652,54
16.39.28	2,065	-2,13%	2.519	5.201,74
16.39.28	2,065	-2,13%	1.000	2.065,00
16.33.49	2,06	-2,37%	619	1.275,14
16.33.49	2,07	-1,90%	492	1.018,44
16.33.49	2,07	-1,90%	4	8,28
16.33.49	2,07	-1,90%	1.000	2.070,00
16.33.48	2,06	-2,37%	2.628	5.413,68
16.33.48	2,06	-2,37%	1.348	2.776,88
16.33.48	2,06	-2,37%	912	1.878,72
16.33.48	2,06	-2,37%	1.866	3.843,96
16.33.48	2,065	-2,13%	3.246	6.702,99
16.27.48	2,07	-1,90%	502	1.039,14
16.27.48	2,07	-1,90%	1.000	2.070,00
16.27.48	2,06	-2,37%	668	1.376,08
16.27.48	2,06	-2,37%	483	994,98

Ora	Valore	Var.%	Volume	Controvalore
16.27.48	2,06	-2,37%	569	1.172,14
16.27.48	2,06	-2,37%	549	1.130,94
16.27.48	2,06	-2,37%	1.348	2.776,88
16.27.48	2,06	-2,37%	1.000	2.060,00
16.27.48	2,065	-2,13%	501	1.034,57
16.27.48	2,065	-2,13%	544	1.123,36
16.27.48	2,065	-2,13%	512	1.057,28
16.27.48	2,065	-2,13%	1.348	2.783,62
16.27.48	2,065	-2,13%	2.478	5.117,07
16.10.46	2,07	-1,90%	1.535	3.177,45
16.10.46	2,07	-1,90%	744	1.540,08
16.10.43	2,065	-2,13%	1.348	2.783,62
16.10.43	2,06	-2,37%	325	669,50
16.10.43	2,06	-2,37%	397	817,82
16.10.04	2,06	-2,37%	3.500	7.210,00
16.10.04	2,06	-2,37%	4.000	8.240,00
16.07.49	2,06	-2,37%	1.504	3.098,24
16.07.49	2,06	-2,37%	632	1.301,92
16.03.49	2,06	-2,37%	903	1.860,18
15.42.49	2,065	-2,13%	42	86,73
15.18.09	2,065	-2,13%	1.535	3.169,78
15.18.09	2,065	-2,13%	178	367,57
15.11.52	2,07	-1,90%	216	447,12
15.11.52	2,07	-1,90%	1.000	2.070,00
15.01.09	2,055	-2,61%	300	616,50
14.59.07	2,065	-2,13%	263	543,10
14.58.35	2,065	-2,13%	747	1.542,56
14.58.35	2,065	-2,13%	51	105,32
14.58.35	2,065	-2,13%	391	807,42
14.56.01	2,06	-2,37%	1.832	3.773,92

Ora	Valore	Var.%	Volume	Controvalore
14.55.54	2,06	-2,37%	1	2,06
14.55.54	2,06	-2,37%	167	344,02
14.55.54	2,06	-2,37%	3.000	6.180,00
14.40.10	2,07	-1,90%	2.341	4.845,87
14.40.10	2,07	-1,90%	1.000	2.070,00
14.40.10	2,065	-2,13%	2.226	4.596,69
14.40.10	2,065	-2,13%	1.036	2.139,34
14.29.10	2,06	-2,37%	1.900	3.914,00
14.29.10	2,06	-2,37%	1.100	2.266,00
14.16.21	2,065	-2,13%	2.000	4.130,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide