Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,77

-1,54%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	5,77	-1,54%	15	86,55
17.35.28	5,77	-1,54%	20	115,40
17.35.28	5,77	-1,54%	1	5,77
17.35.28	5,77	-1,54%	132	761,64
17.35.28	5,77	-1,54%	113	652,01
17.35.28	5,77	-1,54%	221	1.275,17
17.35.28	5,77	-1,54%	14	80,78
17.35.28	5,77	-1,54%	20	115,40
17.35.28	5,77	-1,54%	47	271,19
17.35.28	5,77	-1,54%	6	34,62
17.35.28	5,77	-1,54%	15	86,55
17.35.28	5,77	-1,54%	84	484,68
17.35.28	5,77	-1,54%	348	2.007,96
17.35.28	5,77	-1,54%	13	75,01
17.35.28	5,77	-1,54%	98	565,46
17.35.28	5,77	-1,54%	123	709,71
17.35.28	5,77	-1,54%	43	248,11
17.35.28	5,77	-1,54%	30	173,10
17.35.28	5,77	-1,54%	40	230,80
17.35.28	5,77	-1,54%	297	1.713,69
17.35.28	5,77	-1,54%	128	738,56
17.35.28	5,77	-1,54%	81	467,37
17.35.28	5,77	-1,54%	695	4.010,15
17.35.28	5,77	-1,54%	105	605,85
17.35.28	5,77	-1,54%	49	282,73
17.35.28	5,77	-1,54%	13	75,01
17.35.28	5,77	-1,54%	52	300,04
17.35.28	5,77	-1,54%	30	173,10
17.35.28	5,77	-1,54%	21	121,17
17.35.28	5,77	-1,54%	30	173,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	5,77	-1,54%	45	259,65
17.35.28	5,77	-1,54%	38	219,26
17.35.28	5,77	-1,54%	80	461,60
17.35.28	5,77	-1,54%	393	2.267,61
17.35.28	5,77	-1,54%	280	1.615,60
17.35.28	5,77	-1,54%	127	732,79
17.35.28	5,77	-1,54%	97	559,69
17.29.26	5,76	-1,71%	292	1.681,92
17.29.26	5,77	-1,54%	141	813,57
17.29.26	5,77	-1,54%	3	17,31
17.29.26	5,77	-1,54%	104	600,08
17.29.26	5,77	-1,54%	100	577,00
17.29.26	5,78	-1,37%	560	3.236,80
17.29.04	5,78	-1,37%	10	57,80
17.29.04	5,78	-1,37%	5	28,90
17.27.18	5,80	-1,02%	779	4.518,20
17.27.18	5,79	-1,19%	167	966,93
17.27.18	5,79	-1,19%	22	127,38
17.27.18	5,79	-1,19%	32	185,28
17.24.11	5,78	-1,37%	266	1.537,48
17.20.01	5,78	-1,37%	159	919,02
17.20.01	5,78	-1,37%	102	589,56
17.20.01	5,78	-1,37%	209	1.208,02
17.19.22	5,78	-1,37%	69	398,82
17.17.00	5,80	-1,02%	43	249,40
17.17.00	5,80	-1,02%	197	1.142,60
17.17.00	5,80	-1,02%	47	272,60
17.17.00	5,80	-1,02%	1	5,80
17.17.00	5,80	-1,02%	190	1.102,00
17.17.00	5,80	-1,02%	22	127,60

Ora	Valore	Var.%	Volume	Controvalore
17.14.03	5,78	-1,37%	22	127,16
17.09.26	5,80	-1,02%	248	1.438,40
17.09.26	5,80	-1,02%	152	881,60
17.09.20	5,80	-1,02%	249	1.444,20
17.09.20	5,80	-1,02%	183	1.061,40
17.09.20	5,80	-1,02%	60	348,00
17.04.22	5,80	-1,02%	260	1.508,00
16.58.06	5,79	-1,19%	240	1.389,60
16.58.06	5,79	-1,19%	210	1.215,90
16.49.14	5,80	-1,02%	91	527,80
16.49.14	5,80	-1,02%	75	435,00
16.49.14	5,80	-1,02%	120	696,00
16.49.14	5,80	-1,02%	914	5.301,20
16.49.14	5,80	-1,02%	300	1.740,00
16.37.22	5,79	-1,19%	20	115,80
16.36.29	5,79	-1,19%	190	1.100,10
16.36.29	5,79	-1,19%	600	3.474,00
16.34.28	5,80	-1,02%	1	5,80
16.34.28	5,80	-1,02%	78	452,40
16.34.28	5,80	-1,02%	69	400,20
16.34.28	5,80	-1,02%	260	1.508,00
16.34.28	5,80	-1,02%	792	4.593,60
16.34.28	5,80	-1,02%	300	1.740,00
16.34.14	5,78	-1,37%	253	1.462,34
16.33.44	5,78	-1,37%	63	364,14
16.31.02	5,79	-1,19%	18	104,22
16.26.57	5,80	-1,02%	96	556,80
16.26.57	5,80	-1,02%	444	2.575,20
16.26.57	5,80	-1,02%	44	255,20
16.26.57	5,80	-1,02%	10	58,00

Ora	Valore	Var.%	Volume	Controvalore
16.20.50	5,80	-1,02%	193	1.119,40
16.20.50	5,80	-1,02%	98	568,40
16.05.40	5,80	-1,02%	202	1.171,60
15.56.46	5,81	-0,85%	15	87,15
15.55.32	5,81	-0,85%	22	127,82
15.55.32	5,81	-0,85%	431	2.504,11
15.40.28	5,80	-1,02%	315	1.827,00
15.23.07	5,82	-0,68%	1	5,82
15.23.07	5,82	-0,68%	246	1.431,72
15.23.07	5,82	-0,68%	353	2.054,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide