Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

6,09
-0,16%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.276,09-0,16%8
17.35.276,09-0,16%90
17.35.276,09-0,16%74
17.35.276,09-0,16%35
17.35.276,09-0,16%206
17.35.276,09-0,16%9
17.35.276,09-0,16%184
17.35.276,09-0,16%250
17.35.276,09-0,16%219
17.35.276,09-0,16%31
17.35.276,09-0,16%51
17.35.276,09-0,16%120
17.35.276,09-0,16%130
17.35.276,09-0,16%126
17.35.276,09-0,16%691
17.35.276,09-0,16%5
17.35.276,09-0,16%117
17.35.276,09-0,16%40
17.35.276,09-0,16%718
17.35.276,09-0,16%84
17.35.276,09-0,16%177
17.35.276,09-0,16%61
17.35.276,09-0,16%149
17.35.276,09-0,16%4
17.35.276,09-0,16%89
17.35.276,09-0,16%48
17.35.276,09-0,16%35
17.35.276,09-0,16%2
17.35.276,09-0,16%94
17.35.276,09-0,16%40
OraValoreVar.%Volume
17.35.276,09-0,16%175
17.35.276,09-0,16%157
17.29.446,14+0,66%220
17.29.446,14+0,66%226
17.29.326,14+0,66%64
17.29.326,13+0,49%262
17.25.176,12+0,33%2.090
17.25.176,12+0,33%3.240
17.25.176,12+0,33%1.500
17.25.176,12+0,33%120
17.25.176,12+0,33%200
17.25.176,12+0,33%150
17.22.536,12+0,33%889
17.22.536,10INV.4.744
17.22.536,10INV.332
17.22.536,10INV.875
17.22.536,10INV.209
17.22.536,11+0,16%102
17.22.536,11+0,16%956
17.22.536,13+0,49%82
17.21.346,13+0,49%68
17.21.346,13+0,49%77
17.21.346,13+0,49%223
17.21.346,13+0,49%2.700
17.19.456,13+0,49%877
17.19.456,11+0,16%260
17.19.456,11+0,16%167
17.19.456,12+0,33%31
17.19.456,12+0,33%183
17.19.456,12+0,33%500
OraValoreVar.%Volume
17.19.456,12+0,33%209
17.19.456,12+0,33%150
17.13.416,14+0,66%5
17.13.416,14+0,66%5
17.13.416,14+0,66%1
17.13.416,14+0,66%241
17.13.416,14+0,66%548
17.11.456,15+0,82%11
17.11.426,15+0,82%2.750
17.11.426,15+0,82%520
17.11.426,15+0,82%450
17.11.426,15+0,82%525
17.11.426,15+0,82%352
17.09.356,13+0,49%47
17.09.356,13+0,49%85
16.55.326,14+0,66%180
16.53.006,13+0,49%800
16.52.286,14+0,66%209
16.52.286,14+0,66%3.000
16.33.016,13+0,49%41
16.33.016,13+0,49%417
16.33.016,13+0,49%262
16.33.016,13+0,49%43
16.29.106,14+0,66%300
16.29.106,14+0,66%209
16.29.106,14+0,66%998
16.29.106,14+0,66%2
16.27.226,14+0,66%12.017
16.27.226,14+0,66%56
16.17.426,13+0,49%40
OraValoreVar.%Volume
16.17.326,14+0,66%330
16.13.336,14+0,66%37
16.00.126,12+0,33%400
16.00.126,12+0,33%600
15.49.206,13+0,49%3.000
15.46.066,13+0,49%2.000
15.41.516,12+0,33%2.000
15.37.526,11+0,16%1.000
15.37.526,11+0,16%952
15.34.366,10INV.44

(*) I dati sono limitati agli ultimi 100 contratti.

```