Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,89

-1,01%

valuta in EUR

Ultimo aggiornamento: 24/09/2026
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	5,89	-1,01%	1	5,89
17.35.10	5,89	-1,01%	91	535,99
17.35.10	5,89	-1,01%	147	865,83
17.35.10	5,89	-1,01%	62	365,18
17.35.10	5,89	-1,01%	341	2.008,49
17.35.10	5,89	-1,01%	148	871,72
17.35.10	5,89	-1,01%	97	571,33
17.35.10	5,89	-1,01%	87	512,43
17.35.10	5,89	-1,01%	913	5.377,57
17.35.10	5,89	-1,01%	891	5.247,99
17.35.10	5,89	-1,01%	17	100,13
17.35.10	5,89	-1,01%	352	2.073,28
17.35.10	5,89	-1,01%	131	771,59
17.35.10	5,89	-1,01%	185	1.089,65
17.35.10	5,89	-1,01%	77	453,53
17.35.10	5,89	-1,01%	40	235,60
17.35.10	5,89	-1,01%	41	241,49
17.35.10	5,89	-1,01%	1	5,89
17.35.10	5,89	-1,01%	35	206,15
17.35.10	5,89	-1,01%	19	111,91
17.35.10	5,89	-1,01%	58	341,62
17.35.10	5,89	-1,01%	131	771,59
17.35.10	5,89	-1,01%	138	812,82
17.35.10	5,89	-1,01%	84	494,76
17.35.10	5,89	-1,01%	80	471,20
17.35.10	5,89	-1,01%	99	583,11
17.35.10	5,89	-1,01%	30	176,70
17.35.10	5,89	-1,01%	27	159,03
17.35.10	5,89	-1,01%	114	671,46
17.35.10	5,89	-1,01%	299	1.761,11

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	5,89	-1,01%	377	2.220,53
17.35.10	5,89	-1,01%	524	3.086,36
17.35.10	5,89	-1,01%	141	830,49
17.35.10	5,89	-1,01%	195	1.148,55
17.35.10	5,89	-1,01%	59	347,51
17.35.10	5,89	-1,01%	241	1.419,49
17.35.10	5,89	-1,01%	80	471,20
17.35.10	5,89	-1,01%	11	64,79
17.35.10	5,89	-1,01%	63	371,07
17.35.10	5,89	-1,01%	216	1.272,24
17.35.10	5,89	-1,01%	34	200,26
17.29.14	5,92	-0,50%	7	41,44
17.29.14	5,92	-0,50%	134	793,28
17.29.14	5,92	-0,50%	18	106,56
17.27.20	5,91	-0,67%	126	744,66
17.27.20	5,91	-0,67%	1	5,91
17.27.20	5,91	-0,67%	177	1.046,07
17.25.14	5,92	-0,50%	1	5,92
17.24.48	5,93	-0,34%	59	349,87
17.24.48	5,93	-0,34%	212	1.257,16
17.24.48	5,92	-0,50%	17	100,64
17.24.48	5,92	-0,50%	212	1.255,04
17.14.55	5,91	-0,67%	122	721,02
17.14.55	5,91	-0,67%	340	2.009,40
17.14.55	5,91	-0,67%	1.000	5.910,00
17.14.55	5,91	-0,67%	35	206,85
17.14.55	5,92	-0,50%	212	1.255,04
17.14.55	5,92	-0,50%	150	888,00
17.14.55	5,92	-0,50%	492	2.912,64
17.14.55	5,92	-0,50%	8	47,36

Ora	Valore	Var.%	Volume	Controvalore
16.47.10	5,93	-0,34%	18	106,74
16.47.01	5,94	-0,17%	17	100,98
16.47.01	5,94	-0,17%	140	831,60
16.47.01	5,94	-0,17%	14	83,16
16.47.01	5,94	-0,17%	13	77,22
16.47.01	5,94	-0,17%	204	1.211,76
16.24.39	5,94	-0,17%	8	47,52
16.24.39	5,96	+0,17%	39	232,44
16.24.39	5,96	+0,17%	84	500,64
16.24.39	5,96	+0,17%	17	101,32
16.24.39	5,96	+0,17%	171	1.019,16
16.24.39	5,96	+0,17%	167	995,32
16.24.39	5,96	+0,17%	22	131,12
16.22.40	5,94	-0,17%	5	29,70
16.02.32	5,94	-0,17%	7	41,58
15.59.51	5,94	-0,17%	13	77,22
15.54.46	5,94	-0,17%	11	65,34
15.48.31	5,95	INV.	17	101,15
15.48.31	5,95	INV.	451	2.683,45
15.44.38	5,95	INV.	14	83,30
15.44.38	5,95	INV.	35	208,25
15.26.34	5,96	+0,17%	13	77,48
15.26.34	5,96	+0,17%	34	202,64
15.16.30	5,94	-0,17%	2	11,88
15.09.57	5,93	-0,34%	3	17,79
15.09.57	5,96	+0,17%	9	53,64
14.56.00	5,95	INV.	17	101,15
14.56.00	5,95	INV.	189	1.124,55
14.56.00	5,95	INV.	22	130,90
14.38.38	5,95	INV.	20	119,00

Ora	Valore	Var.%	Volume	Controvalore
14.27.03	5,95	INV.	5	29,75
14.25.01	5,95	INV.	3	17,85
14.25.01	5,95	INV.	17	101,15
14.17.53	5,95	INV.	73	434,35
14.17.52	5,95	INV.	32	190,40
14.17.52	5,95	INV.	132	785,40
14.11.25	5,95	INV.	115	684,25
13.53.28	5,94	-0,17%	219	1.300,86
13.05.07	5,94	-0,17%	15	89,10
13.03.18	5,94	-0,17%	28	166,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide