Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

6,16
-0,48%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.296,16-0,48%256
17.35.296,16-0,48%338
17.35.296,16-0,48%317
17.35.296,16-0,48%46
17.35.296,16-0,48%83
17.35.296,16-0,48%17
17.35.296,16-0,48%67
17.35.296,16-0,48%70
17.35.296,16-0,48%124
17.35.296,16-0,48%40
17.35.296,16-0,48%156
17.35.296,16-0,48%114
17.35.296,16-0,48%715
17.35.296,16-0,48%190
17.35.296,16-0,48%100
17.35.296,16-0,48%157
17.35.296,16-0,48%10
17.35.296,16-0,48%82
17.35.296,16-0,48%19
17.35.296,16-0,48%69
17.35.296,16-0,48%69
17.35.296,16-0,48%6
17.35.296,16-0,48%166
17.35.296,16-0,48%136
17.35.296,16-0,48%238
17.35.296,16-0,48%58
17.35.296,16-0,48%20
17.35.296,16-0,48%30
17.35.296,16-0,48%167
17.35.296,16-0,48%237
OraValoreVar.%Volume
17.35.296,16-0,48%1
17.35.296,16-0,48%1
17.35.296,16-0,48%1.083
17.35.296,16-0,48%91
17.35.296,16-0,48%106
17.35.296,16-0,48%13
17.35.296,16-0,48%20
17.27.486,15-0,65%1.493
17.26.016,15-0,65%2.211
17.22.316,15-0,65%2
17.22.316,15-0,65%14
17.22.316,15-0,65%139
17.22.316,15-0,65%50
17.22.316,15-0,65%799
17.22.316,14-0,81%40
17.13.256,14-0,81%17
17.13.256,14-0,81%38
17.12.556,12-1,13%91
17.12.556,12-1,13%2
17.12.556,12-1,13%262
17.12.556,13-0,97%17
17.12.556,13-0,97%418
17.12.556,13-0,97%46
17.12.156,13-0,97%63
17.12.016,13-0,97%100
17.11.546,13-0,97%7
17.11.166,13-0,97%4
17.10.116,14-0,81%3
17.10.116,14-0,81%56
17.10.116,14-0,81%88
OraValoreVar.%Volume
17.08.016,13-0,97%80
17.08.016,13-0,97%28
17.07.566,13-0,97%10
17.06.506,13-0,97%45
17.06.246,13-0,97%12
17.06.076,13-0,97%64
17.04.016,13-0,97%77
16.58.326,13-0,97%64
16.56.016,13-0,97%5
16.56.016,13-0,97%4
16.56.016,13-0,97%12
16.56.016,13-0,97%22
16.56.016,13-0,97%100
16.50.366,13-0,97%50
16.46.196,12-1,13%64
16.45.326,12-1,13%25
16.44.536,12-1,13%24
16.43.516,12-1,13%11
16.43.246,12-1,13%33
16.42.526,12-1,13%19
16.42.196,12-1,13%13
16.41.486,12-1,13%12
16.41.126,12-1,13%37
16.41.126,12-1,13%8
16.40.466,12-1,13%2
16.40.076,12-1,13%23
16.39.396,12-1,13%23
16.39.026,12-1,13%15
16.38.286,12-1,13%1
16.37.526,12-1,13%3
OraValoreVar.%Volume
16.37.376,12-1,13%64
16.37.266,12-1,13%17
16.36.286,12-1,13%14
16.26.526,12-1,13%10
16.18.516,13-0,97%114
16.18.516,13-0,97%134
16.18.516,13-0,97%5
16.18.516,13-0,97%27
16.18.516,13-0,97%14
15.05.246,15-0,65%20

(*) I dati sono limitati agli ultimi 100 contratti.

```