Milano 17:35
43.379 -0,74%
Nasdaq 20:48
23.116 -2,00%
Dow Jones 20:48
45.093 -1,89%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,45
+1,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.245,45+1,30%4
17.35.245,45+1,30%21
17.35.245,45+1,30%25
17.35.245,45+1,30%39
17.35.245,45+1,30%51
17.35.245,45+1,30%100
17.35.245,45+1,30%18
17.35.245,45+1,30%39
17.35.245,45+1,30%9
17.35.245,45+1,30%16
17.35.245,45+1,30%105
17.35.245,45+1,30%226
17.35.245,45+1,30%103
17.35.245,45+1,30%713
17.35.245,45+1,30%229
17.35.245,45+1,30%103
17.35.245,45+1,30%163
17.35.245,45+1,30%5
17.35.245,45+1,30%1
17.35.245,45+1,30%5
17.35.245,45+1,30%118
17.35.245,45+1,30%10
17.35.245,45+1,30%106
17.35.245,45+1,30%99
17.35.245,45+1,30%240
17.35.245,45+1,30%9
17.35.245,45+1,30%20
17.35.245,45+1,30%16
17.35.245,45+1,30%16
17.35.245,45+1,30%3
OraValoreVar.%Volume
17.35.245,45+1,30%3
17.35.245,45+1,30%327
17.35.245,45+1,30%324
17.35.245,45+1,30%23
17.35.245,45+1,30%20
17.35.245,45+1,30%48
17.35.245,45+1,30%53
17.35.245,45+1,30%47
17.35.245,45+1,30%42
17.35.245,45+1,30%305
17.35.245,45+1,30%34
17.24.355,47+1,67%1
17.24.355,47+1,67%264
17.24.355,47+1,67%143
17.24.355,47+1,67%54
17.24.245,46+1,49%87
17.19.445,46+1,49%3
17.15.365,47+1,67%1
17.15.165,46+1,49%117
17.08.145,46+1,49%101
17.07.575,46+1,49%249
17.07.575,46+1,49%15
17.07.575,46+1,49%350
17.02.115,47+1,67%40
17.02.115,47+1,67%578
17.02.115,47+1,67%896
17.02.115,47+1,67%486
17.00.495,46+1,49%49
17.00.235,47+1,67%1.034
17.00.235,49+2,04%117
OraValoreVar.%Volume
17.00.235,49+2,04%189
17.00.235,49+2,04%175
17.00.235,49+2,04%350
17.00.235,48+1,86%230
17.00.235,48+1,86%939
16.30.515,46+1,49%350
16.23.405,45+1,30%131
16.23.405,45+1,30%407
16.19.055,44+1,12%2
16.19.015,44+1,12%169
15.49.155,46+1,49%84
15.17.195,45+1,30%560
15.17.195,45+1,30%231
15.17.195,45+1,30%397
15.17.195,45+1,30%172
15.17.195,44+1,12%71
15.04.525,45+1,30%950
15.04.525,45+1,30%1
15.04.525,45+1,30%172
15.04.525,45+1,30%154
15.04.525,45+1,30%309
15.04.525,44+1,12%414
15.03.055,43+0,93%407
15.01.315,43+0,93%57
15.01.225,43+0,93%59
15.00.445,42+0,74%112
14.57.595,41+0,56%143
14.57.595,41+0,56%169
14.57.595,42+0,74%271
14.57.495,42+0,74%604
OraValoreVar.%Volume
14.57.495,42+0,74%110
14.57.495,42+0,74%444
14.57.315,42+0,74%160
14.55.145,42+0,74%328
14.55.145,42+0,74%582
14.54.495,42+0,74%22
14.54.495,42+0,74%1.205
14.54.495,42+0,74%604
14.54.145,42+0,74%630
14.54.145,42+0,74%604

(*) I dati sono limitati agli ultimi 100 contratti.

```