Milano 14:04
46.954 +0,28%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:04
10.341 -0,43%
Francoforte 14:04
24.968 -0,19%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

6,01
-0,66%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
13.39.446,01-0,66%290
13.39.446,01-0,66%100
13.38.566,02-0,50%124
13.33.556,03-0,33%9
13.23.376,04-0,17%86
13.23.376,04-0,17%6
13.23.376,04-0,17%119
13.22.576,03-0,33%109
13.08.246,04-0,17%172
13.00.226,04-0,17%9
12.25.416,02-0,50%290
12.25.386,02-0,50%290
12.25.386,04-0,17%148
12.25.386,04-0,17%115
12.25.386,04-0,17%100
12.25.376,02-0,50%290
12.25.376,03-0,33%208
12.25.376,03-0,33%20
12.25.376,03-0,33%901
12.25.376,03-0,33%71
12.02.346,03-0,33%109
11.25.406,03-0,33%110
11.25.406,02-0,50%290
11.24.056,02-0,50%54
11.22.136,02-0,50%9
10.59.196,02-0,50%6
10.59.166,02-0,50%542
10.50.186,03-0,33%10
10.50.166,02-0,50%290
10.50.166,03-0,33%134
OraValoreVar.%Volume
10.43.076,03-0,33%154
10.43.076,03-0,33%358
10.43.076,03-0,33%363
10.42.456,03-0,33%290
10.42.146,04-0,17%76
10.42.146,04-0,17%300
10.40.566,03-0,33%146
10.40.566,01-0,66%57
10.40.566,01-0,66%14
10.40.566,01-0,66%74
10.32.325,99-0,99%290
10.32.326,02-0,50%203
9.00.106,03-0,33%2
9.00.106,03-0,33%3
9.00.106,03-0,33%34
9.00.106,03-0,33%16

(*) I dati sono limitati agli ultimi 100 contratti.

```