Milano 15:42
46.831 +0,02%
Nasdaq 15:42
25.202 -0,26%
Dow Jones 15:42
50.355 +0,44%
Londra 15:42
10.346 -0,39%
Francoforte 15:42
24.972 -0,17%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

6,03
-0,33%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.32.106,03-0,33%290
15.30.576,02-0,50%55
15.30.576,02-0,50%126
15.30.576,02-0,50%151
15.30.576,02-0,50%13
15.30.566,04-0,17%975
15.30.566,03-0,33%25
15.30.396,03-0,33%17
15.30.396,03-0,33%290
15.30.396,03-0,33%193
15.25.146,03-0,33%107
15.24.366,03-0,33%14
15.24.366,03-0,33%1
14.39.576,01-0,66%290
14.39.556,00-0,83%290
14.39.556,00-0,83%167
14.39.556,00-0,83%19
14.39.556,00-0,83%137
14.39.556,00-0,83%153
14.39.556,01-0,66%10
14.39.556,01-0,66%290
14.39.556,02-0,50%2.290
14.39.556,02-0,50%4
14.39.556,02-0,50%173
14.39.556,02-0,50%159
14.39.556,02-0,50%174
14.37.226,01-0,66%300
14.37.216,01-0,66%40
14.37.136,00-0,83%115
14.37.136,00-0,83%175
OraValoreVar.%Volume
14.37.115,99-0,99%20
14.37.115,99-0,99%147
14.37.115,99-0,99%123
14.37.115,99-0,99%30
14.37.115,99-0,99%155
14.37.115,99-0,99%105
14.37.116,00-0,83%290
14.37.115,99-0,99%2
14.37.115,99-0,99%140
14.37.115,99-0,99%875
14.37.115,99-0,99%300
14.37.116,00-0,83%58
14.36.336,00-0,83%242
14.36.336,00-0,83%175
14.36.336,00-0,83%83
14.21.076,00-0,83%71
14.21.076,00-0,83%12
14.09.276,03-0,33%223
14.09.276,02-0,50%4
14.08.586,01-0,66%10
14.08.566,00-0,83%118
14.08.566,00-0,83%172
14.08.556,00-0,83%84
14.08.556,00-0,83%174
14.08.556,00-0,83%18
14.08.556,00-0,83%145
14.08.556,00-0,83%145
14.08.556,01-0,66%55
14.08.556,01-0,66%113
14.08.556,01-0,66%163
OraValoreVar.%Volume
14.08.556,01-0,66%14
14.08.546,04-0,17%380
14.08.546,04-0,17%300
14.08.546,03-0,33%174
14.08.546,03-0,33%143
14.08.546,02-0,50%1.500
14.08.546,02-0,50%3
13.39.446,01-0,66%290
13.39.446,01-0,66%100
13.38.566,02-0,50%124
13.33.556,03-0,33%9
13.23.376,04-0,17%86
13.23.376,04-0,17%6
13.23.376,04-0,17%119
13.22.576,03-0,33%109
13.08.246,04-0,17%172
13.00.226,04-0,17%9
12.25.416,02-0,50%290
12.25.386,02-0,50%290
12.25.386,04-0,17%148
12.25.386,04-0,17%115
12.25.386,04-0,17%100
12.25.376,02-0,50%290
12.25.376,03-0,33%208
12.25.376,03-0,33%20
12.25.376,03-0,33%901
12.25.376,03-0,33%71
12.02.346,03-0,33%109
11.25.406,03-0,33%110
11.25.406,02-0,50%290
OraValoreVar.%Volume
11.24.056,02-0,50%54
11.22.136,02-0,50%9
10.59.196,02-0,50%6
10.59.166,02-0,50%542
10.50.186,03-0,33%10
10.50.166,02-0,50%290
10.50.166,03-0,33%134
10.43.076,03-0,33%154
10.43.076,03-0,33%358
10.43.076,03-0,33%363

(*) I dati sono limitati agli ultimi 100 contratti.

```