Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,83
-1,19%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.215,83-1,19%45
17.35.215,83-1,19%253
17.35.215,83-1,19%125
17.35.215,83-1,19%181
17.35.215,83-1,19%167
17.35.215,83-1,19%57
17.35.215,83-1,19%222
17.35.215,83-1,19%333
17.35.215,83-1,19%177
17.35.215,83-1,19%74
17.35.215,83-1,19%487
17.35.215,83-1,19%13
17.35.215,83-1,19%27
17.35.215,83-1,19%8
17.35.215,83-1,19%271
17.35.215,83-1,19%29
17.35.215,83-1,19%242
17.35.215,83-1,19%17
17.35.215,83-1,19%7
17.35.215,83-1,19%3
17.35.215,83-1,19%4
17.35.215,83-1,19%5
17.35.215,83-1,19%20
17.35.215,83-1,19%59
17.35.215,83-1,19%16
17.35.215,83-1,19%35
17.35.215,83-1,19%2
17.35.215,83-1,19%66
17.35.215,83-1,19%35
17.35.215,83-1,19%366
OraValoreVar.%Volume
17.35.215,83-1,19%15
17.35.215,83-1,19%93
17.35.215,83-1,19%11
17.28.005,84-1,02%686
17.28.005,84-1,02%19
17.28.005,84-1,02%313
17.20.025,85-0,85%165
17.20.025,86-0,68%37
17.20.025,86-0,68%64
17.20.025,86-0,68%271
17.20.025,86-0,68%60
17.20.025,86-0,68%168
17.18.545,84-1,02%72
17.18.545,84-1,02%35
17.18.545,84-1,02%30
17.18.545,84-1,02%42
17.18.545,84-1,02%2
17.05.005,84-1,02%91
17.04.065,84-1,02%144
16.46.485,85-0,85%138
16.46.485,85-0,85%362
16.42.055,84-1,02%133
16.37.275,84-1,02%35
16.37.275,84-1,02%700
15.38.335,86-0,68%48
15.38.335,86-0,68%56
15.38.335,86-0,68%200
14.43.595,87-0,51%20
14.43.595,88-0,34%226
14.43.595,87-0,51%155
OraValoreVar.%Volume
14.43.595,87-0,51%800
14.43.595,87-0,51%250
14.43.595,87-0,51%891
14.43.595,87-0,51%353
14.43.595,87-0,51%330
14.43.595,87-0,51%1.000
14.43.595,86-0,68%56
14.43.595,86-0,68%17
14.43.595,86-0,68%189
14.43.595,86-0,68%365
14.43.595,86-0,68%368
14.41.145,84-1,02%53
14.41.135,85-0,85%17
14.41.135,85-0,85%313
14.41.135,85-0,85%250
14.08.435,88-0,34%10
14.08.435,88-0,34%31
13.24.535,88-0,34%150
13.15.135,86-0,68%31
13.15.135,86-0,68%31
13.09.255,88-0,34%41
13.09.255,88-0,34%340
13.09.255,88-0,34%84
13.09.255,88-0,34%199
13.09.255,88-0,34%36
12.58.385,87-0,51%100
12.39.065,88-0,34%556
12.39.065,88-0,34%310
12.39.065,88-0,34%134
12.28.395,86-0,68%128
OraValoreVar.%Volume
12.28.395,86-0,68%915
12.22.005,89-0,17%69
11.58.515,87-0,51%153
11.58.515,87-0,51%71
11.58.515,87-0,51%31
11.47.215,87-0,51%150
11.46.435,87-0,51%5
11.46.435,87-0,51%250
11.35.035,90INV.1
11.29.535,89-0,17%209

(*) I dati sono limitati agli ultimi 100 contratti.

```