Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,9
-0,17%

valuta in EUR

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.045,90-0,17%121
17.35.045,90-0,17%120
17.35.045,90-0,17%36
17.35.045,90-0,17%61
17.35.045,90-0,17%67
17.35.045,90-0,17%16
17.35.045,90-0,17%91
17.35.045,90-0,17%42
17.35.045,90-0,17%1.829
17.35.045,90-0,17%43
17.35.045,90-0,17%36
17.35.045,90-0,17%813
17.35.045,90-0,17%71
17.35.045,90-0,17%110
17.35.045,90-0,17%39
17.35.045,90-0,17%79
17.35.045,90-0,17%1.685
17.35.045,90-0,17%138
17.35.045,90-0,17%113
17.35.045,90-0,17%1
17.35.045,90-0,17%1
17.35.045,90-0,17%50
17.35.045,90-0,17%60
17.35.045,90-0,17%134
17.35.045,90-0,17%155
17.35.045,90-0,17%11
17.35.045,90-0,17%109
17.35.045,90-0,17%79
17.35.045,90-0,17%197
17.35.045,90-0,17%12
OraValoreVar.%Volume
17.35.045,90-0,17%91
17.35.045,90-0,17%62
17.35.045,90-0,17%151
17.35.045,90-0,17%30
17.35.045,90-0,17%91
17.35.045,90-0,17%710
17.35.045,90-0,17%5
17.35.045,90-0,17%525
17.35.045,90-0,17%499
17.29.485,90-0,17%10
17.29.465,90-0,17%82
17.29.385,90-0,17%50
17.29.325,90-0,17%125
17.29.295,90-0,17%91
17.29.255,90-0,17%9
17.29.145,90-0,17%85
17.29.075,90-0,17%380
17.29.075,90-0,17%325
17.29.075,90-0,17%85
17.28.445,92+0,17%110
17.28.225,90-0,17%77
17.28.215,90-0,17%3.000
17.28.205,90-0,17%39
17.28.205,90-0,17%1.297
17.28.205,90-0,17%3.201
17.28.205,90-0,17%4.326
17.28.205,90-0,17%312
17.28.205,90-0,17%976
17.27.585,90-0,17%74
17.27.485,88-0,51%41
OraValoreVar.%Volume
17.27.215,88-0,51%74
17.27.165,90-0,17%578
17.27.165,90-0,17%172
17.27.165,90-0,17%250
17.26.355,88-0,51%15
17.26.315,89-0,34%92
17.25.445,88-0,51%2
17.25.195,88-0,51%115
17.25.195,88-0,51%76
17.25.145,88-0,51%6
17.24.565,86-0,85%53
17.24.465,86-0,85%2
17.24.325,85-1,02%16
17.24.215,84-1,18%37
17.24.095,84-1,18%17
17.23.555,84-1,18%3
17.23.455,84-1,18%4
17.22.565,85-1,02%79
17.22.565,84-1,18%11
17.21.475,85-1,02%5
17.21.475,84-1,18%4
17.21.475,84-1,18%7
17.21.475,84-1,18%1
17.21.475,84-1,18%25
17.21.045,84-1,18%165
17.20.595,84-1,18%34
17.20.485,84-1,18%24
17.20.385,84-1,18%2
17.20.275,84-1,18%129
17.20.275,84-1,18%262
OraValoreVar.%Volume
17.20.275,84-1,18%49
17.20.275,84-1,18%160
17.20.255,84-1,18%6
17.20.115,84-1,18%11
17.20.015,84-1,18%13
17.19.495,84-1,18%32
17.19.375,84-1,18%27
17.19.255,84-1,18%1
17.19.165,84-1,18%4
17.19.165,84-1,18%28

(*) I dati sono limitati agli ultimi 100 contratti.

```