Milano 17:08
46.837 +0,03%
Nasdaq 17:08
25.286 +0,07%
Dow Jones 17:08
50.323 +0,37%
Londra 17:08
10.345 -0,40%
Francoforte 17:08
24.974 -0,16%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

6,07
+0,33%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.59.526,07+0,33%128
16.59.526,07+0,33%162
16.59.526,07+0,33%13
16.58.146,06+0,17%13
16.57.336,07+0,33%359
16.57.206,05INV.290
16.57.206,05INV.290
16.57.206,05INV.290
16.57.206,05INV.290
16.57.206,05INV.290
16.57.206,05INV.290
16.57.206,06+0,17%290
16.57.206,06+0,17%10
16.57.206,06+0,17%290
16.57.206,05INV.168
16.57.206,06+0,17%112
16.57.206,06+0,17%10
16.57.206,06+0,17%290
16.57.196,05INV.11
16.57.196,06+0,17%261
16.57.196,07+0,33%168
16.57.196,06+0,17%39
16.57.196,05INV.1.468
16.57.196,05INV.1.575
16.57.196,05INV.290
16.57.196,06+0,17%45
16.57.196,05INV.883
16.57.196,05INV.1.000
16.57.196,05INV.2.866
16.57.196,05INV.85
OraValoreVar.%Volume
16.57.196,04-0,17%29
16.57.196,04-0,17%190
16.57.196,04-0,17%68
16.53.586,04-0,17%107
16.25.206,03-0,33%174
16.17.026,04-0,17%10
16.16.456,04-0,17%115
16.10.146,03-0,33%110
16.01.556,04-0,17%81
16.01.556,04-0,17%29
16.00.086,04-0,17%52
16.00.086,04-0,17%117
15.51.166,03-0,33%40
15.46.546,03-0,33%111
15.43.186,04-0,17%108
15.32.106,03-0,33%290
15.30.576,02-0,50%55
15.30.576,02-0,50%126
15.30.576,02-0,50%151
15.30.576,02-0,50%13
15.30.566,04-0,17%975
15.30.566,03-0,33%25
15.30.396,03-0,33%17
15.30.396,03-0,33%290
15.30.396,03-0,33%193
15.25.146,03-0,33%107
15.24.366,03-0,33%14
15.24.366,03-0,33%1
14.39.576,01-0,66%290
14.39.556,00-0,83%290
OraValoreVar.%Volume
14.39.556,00-0,83%167
14.39.556,00-0,83%19
14.39.556,00-0,83%137
14.39.556,00-0,83%153
14.39.556,01-0,66%10
14.39.556,01-0,66%290
14.39.556,02-0,50%2.290
14.39.556,02-0,50%4
14.39.556,02-0,50%173
14.39.556,02-0,50%159
14.39.556,02-0,50%174
14.37.226,01-0,66%300
14.37.216,01-0,66%40
14.37.136,00-0,83%115
14.37.136,00-0,83%175
14.37.115,99-0,99%20
14.37.115,99-0,99%147
14.37.115,99-0,99%123
14.37.115,99-0,99%30
14.37.115,99-0,99%155
14.37.115,99-0,99%105
14.37.116,00-0,83%290
14.37.115,99-0,99%2
14.37.115,99-0,99%140
14.37.115,99-0,99%875
14.37.115,99-0,99%300
14.37.116,00-0,83%58
14.36.336,00-0,83%242
14.36.336,00-0,83%175
14.36.336,00-0,83%83
OraValoreVar.%Volume
14.21.076,00-0,83%71
14.21.076,00-0,83%12
14.09.276,03-0,33%223
14.09.276,02-0,50%4
14.08.586,01-0,66%10
14.08.566,00-0,83%118
14.08.566,00-0,83%172
14.08.556,00-0,83%84
14.08.556,00-0,83%174
14.08.556,00-0,83%18

(*) I dati sono limitati agli ultimi 100 contratti.

```