Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,83
-1,19%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.165,83-1,19%16
17.35.165,83-1,19%5
17.35.165,83-1,19%91
17.35.165,83-1,19%109
17.35.165,83-1,19%242
17.35.165,83-1,19%5
17.35.165,83-1,19%358
17.35.165,83-1,19%438
17.35.165,83-1,19%26
17.35.165,83-1,19%312
17.35.165,83-1,19%719
17.35.165,83-1,19%187
17.35.165,83-1,19%214
17.35.165,83-1,19%198
17.35.165,83-1,19%606
17.35.165,83-1,19%232
17.35.165,83-1,19%130
17.35.165,83-1,19%91
17.35.165,83-1,19%69
17.35.165,83-1,19%71
17.35.165,83-1,19%656
17.35.165,83-1,19%5
17.35.165,83-1,19%3
17.35.165,83-1,19%163
17.35.165,83-1,19%5
17.35.165,83-1,19%49
17.28.555,82-1,36%39
17.28.155,82-1,36%93
17.28.155,82-1,36%17
17.28.015,82-1,36%5
OraValoreVar.%Volume
17.28.015,82-1,36%19
17.27.355,82-1,36%20
17.27.355,82-1,36%9
17.26.525,82-1,36%127
17.26.525,82-1,36%38
17.26.385,82-1,36%15
17.26.385,82-1,36%22
17.25.525,82-1,36%114
17.25.525,82-1,36%136
17.25.525,82-1,36%57
17.22.395,84-1,02%699
17.22.395,83-1,19%54
17.22.395,83-1,19%217
17.22.395,83-1,19%350
17.22.395,84-1,02%2.622
17.22.395,84-1,02%427
17.22.395,84-1,02%163
17.22.395,84-1,02%523
17.22.395,84-1,02%2.887
17.21.485,84-1,02%120
17.21.325,84-1,02%75
17.19.385,84-1,02%91
17.19.125,84-1,02%107
17.18.375,84-1,02%42
16.58.265,85-0,85%300
16.55.115,84-1,02%3.206
16.55.115,84-1,02%116
16.50.145,84-1,02%234
16.50.145,84-1,02%804
16.50.145,84-1,02%425
OraValoreVar.%Volume
16.50.145,84-1,02%569
16.47.495,84-1,02%250
16.47.495,84-1,02%1.803
16.47.495,84-1,02%340
16.47.495,84-1,02%252
16.46.575,85-0,85%10
16.46.575,85-0,85%149
16.46.575,85-0,85%101
16.46.575,85-0,85%2
16.46.575,85-0,85%350
16.46.375,84-1,02%108
16.46.375,85-0,85%698
16.46.375,84-1,02%3.322
16.46.375,84-1,02%922
16.46.375,84-1,02%184
16.46.375,84-1,02%211
16.46.375,84-1,02%89
16.46.375,84-1,02%176
16.46.375,83-1,19%82
16.46.375,83-1,19%202
16.46.375,83-1,19%193
16.46.375,83-1,19%215
16.46.375,83-1,19%943
16.46.375,82-1,36%57
16.46.375,82-1,36%39
16.46.375,82-1,36%350
16.43.195,81-1,53%142
16.42.405,81-1,53%64
16.42.365,81-1,53%108
16.42.365,81-1,53%360
OraValoreVar.%Volume
16.42.365,81-1,53%155
16.42.365,81-1,53%202
16.42.365,81-1,53%172
16.42.365,81-1,53%145
16.42.365,82-1,36%300
16.42.365,82-1,36%109
16.42.365,82-1,36%350
16.05.525,83-1,19%73
16.05.525,83-1,19%382
16.05.525,83-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```