Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,03
-1,15%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.026,03-1,15%173
17.35.026,03-1,15%354
17.35.026,03-1,15%68
17.35.026,03-1,15%723
17.35.026,03-1,15%372
17.35.026,03-1,15%45
17.35.026,03-1,15%423
17.35.026,03-1,15%961
17.35.026,03-1,15%1.326
17.35.026,03-1,15%773
17.35.026,03-1,15%399
17.35.026,03-1,15%405
17.35.026,03-1,15%843
17.35.026,03-1,15%387
17.35.026,03-1,15%401
17.35.026,03-1,15%466
17.35.026,03-1,15%216
17.35.026,03-1,15%20
17.35.026,03-1,15%119
17.35.026,03-1,15%556
17.35.026,03-1,15%50
17.35.026,03-1,15%79
17.35.026,03-1,15%60
17.35.026,03-1,15%127
17.35.026,03-1,15%226
17.35.026,03-1,15%119
17.35.026,03-1,15%526
17.35.026,03-1,15%266
17.35.026,03-1,15%36
17.35.026,03-1,15%45
OraValoreVar.%Volume
17.35.026,03-1,15%89
17.35.026,03-1,15%50
17.35.026,03-1,15%213
17.35.026,03-1,15%126
17.35.026,03-1,15%39
17.35.026,03-1,15%110
17.35.026,03-1,15%88
17.35.026,03-1,15%91
17.35.026,03-1,15%223
17.35.026,03-1,15%146
17.35.026,03-1,15%9
17.35.026,03-1,15%15
17.35.026,03-1,15%5
17.35.026,03-1,15%3
17.35.026,03-1,15%33
17.35.026,03-1,15%98
17.35.026,03-1,15%393
17.35.026,03-1,15%59
17.35.026,03-1,15%348
17.35.026,03-1,15%14
17.35.026,03-1,15%56
17.35.026,03-1,15%1
17.35.026,03-1,15%6
17.35.026,03-1,15%14
17.35.026,03-1,15%102
17.35.026,03-1,15%62
17.35.026,03-1,15%118
17.35.026,03-1,15%120
17.35.026,03-1,15%6
17.35.026,03-1,15%25
OraValoreVar.%Volume
17.35.026,03-1,15%48
17.35.026,03-1,15%63
17.35.026,03-1,15%48
17.35.026,03-1,15%58
17.35.026,03-1,15%40
17.35.026,03-1,15%48
17.35.026,03-1,15%11
17.28.496,04-0,98%191
17.28.336,03-1,15%561
17.28.226,03-1,15%188
17.28.226,03-1,15%300
17.28.226,04-0,98%12
17.26.576,02-1,31%32
17.26.576,02-1,31%318
17.26.576,02-1,31%500
17.26.576,03-1,15%300
17.26.426,03-1,15%198
17.26.426,04-0,98%52
17.26.426,04-0,98%84
17.26.426,04-0,98%98
17.26.336,05-0,82%1.091
17.26.336,05-0,82%700
17.26.336,05-0,82%6
17.26.336,05-0,82%3
17.26.336,05-0,82%200
17.24.276,05-0,82%800
17.24.236,07-0,49%174
17.23.436,07-0,49%87
17.22.426,07-0,49%173
17.22.426,07-0,49%100
OraValoreVar.%Volume
17.22.426,07-0,49%176
17.22.426,07-0,49%350
17.22.426,07-0,49%678
17.22.426,07-0,49%271
17.19.476,06-0,66%71
17.19.266,05-0,82%588
17.19.266,05-0,82%912
17.16.476,06-0,66%850
17.16.476,06-0,66%1
17.16.106,07-0,49%19

(*) I dati sono limitati agli ultimi 100 contratti.

```