Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,36
-2,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.38.506,36-2,90%350
13.32.316,36-2,90%106
13.32.316,36-2,90%244
13.25.576,36-2,90%350
13.16.396,39-2,44%80
13.16.396,39-2,44%620
13.16.396,39-2,44%300
13.15.496,38-2,60%6
13.15.496,38-2,60%350
13.15.496,38-2,60%635
13.15.496,38-2,60%13
13.08.086,37-2,75%350
13.08.086,37-2,75%193
13.08.086,37-2,75%497
13.04.336,36-2,90%350
12.57.356,35-3,05%30
12.57.356,35-3,05%300
12.57.356,35-3,05%20
12.57.096,36-2,90%22
12.57.086,36-2,90%600
12.56.276,38-2,60%229
12.56.276,38-2,60%71
12.56.276,38-2,60%100
12.55.386,36-2,90%28
12.50.306,36-2,90%350
12.44.056,35-3,05%350
12.41.236,36-2,90%150
12.41.076,36-2,90%150
12.39.156,37-2,75%121
12.38.216,37-2,75%229
OraValoreVar.%Volume
12.37.096,38-2,60%177
12.37.096,38-2,60%530
12.37.096,38-2,60%293
12.34.336,37-2,75%350
12.33.116,35-3,05%350
12.27.196,36-2,90%211
12.27.196,36-2,90%139
12.22.196,38-2,60%250
12.21.376,37-2,75%350
12.16.056,37-2,75%350
12.16.056,36-2,90%161
12.06.156,37-2,75%121
12.05.296,35-3,05%280
12.05.296,35-3,05%70
12.05.296,36-2,90%350
12.00.246,35-3,05%250
12.00.246,35-3,05%100
11.59.226,36-2,90%4.076
11.59.226,36-2,90%657
11.55.276,36-2,90%350
11.53.486,36-2,90%500
11.50.376,36-2,90%350
11.50.176,38-2,60%300
11.45.546,37-2,75%350
11.43.426,37-2,75%153
11.43.426,37-2,75%90
11.43.426,37-2,75%1.280
11.43.386,38-2,60%156
11.43.386,38-2,60%286
11.43.386,38-2,60%12.587
OraValoreVar.%Volume
11.41.196,38-2,60%219
11.41.196,38-2,60%1.419
11.41.196,38-2,60%12.239
11.41.196,38-2,60%250
11.41.196,38-2,60%100
11.41.196,39-2,44%243
11.36.506,39-2,44%350
11.32.276,39-2,44%213
11.32.276,39-2,44%137
11.29.466,39-2,44%115
11.29.466,39-2,44%51
11.29.466,39-2,44%234
11.29.136,40-2,29%1.000
11.28.276,41-2,14%12
11.28.096,41-2,14%100
11.26.096,42-1,98%208
11.26.096,41-2,14%300
11.26.096,41-2,14%274
11.23.396,39-2,44%50
11.23.396,39-2,44%300
11.23.396,40-2,29%350
11.23.396,39-2,44%284
11.23.396,39-2,44%350
11.23.396,39-2,44%8
11.22.386,39-2,44%12
11.21.276,39-2,44%10
11.20.196,39-2,44%46
11.20.196,39-2,44%530
11.20.196,39-2,44%300
11.19.546,37-2,75%220
OraValoreVar.%Volume
11.19.546,37-2,75%130
11.19.446,38-2,60%13
11.15.446,37-2,75%350
11.11.486,38-2,60%350
11.08.306,38-2,60%300
11.04.256,37-2,75%520
11.04.256,38-2,60%510
11.04.256,38-2,60%159
11.04.256,38-2,60%594
11.04.256,38-2,60%17

(*) I dati sono limitati agli ultimi 100 contratti.

```