Milano 6-ott
0 0,00%
Nasdaq 0:34
31.225 +0,48%
Dow Jones 6-ott
51.521 +0,49%
Londra 6-ott
10.542 +0,42%
Francoforte 6-ott
25.449 +0,77%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

8,205
+2,43%

valuta in EUR

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.35.008,205+2,43%409
17.35.008,205+2,43%13
17.35.008,205+2,43%58
17.35.008,205+2,43%2
17.35.008,205+2,43%186
17.35.008,205+2,43%167
17.35.008,205+2,43%19
17.35.008,205+2,43%186
17.35.008,205+2,43%24
17.35.008,205+2,43%176
17.35.008,205+2,43%28
17.35.008,205+2,43%639
17.35.008,205+2,43%52
17.35.008,205+2,43%230
17.35.008,205+2,43%418
17.35.008,205+2,43%133
17.35.008,205+2,43%40
17.35.008,205+2,43%107
17.35.008,205+2,43%119
17.35.008,205+2,43%183
17.35.008,205+2,43%870
17.35.008,205+2,43%22
17.35.008,205+2,43%135
17.35.008,205+2,43%18
17.35.008,205+2,43%15
17.35.008,205+2,43%16
17.35.008,205+2,43%16
17.35.008,205+2,43%9
17.35.008,205+2,43%11
17.35.008,205+2,43%3
OraValoreVar.%Volume
17.35.008,205+2,43%21
17.35.008,205+2,43%8
17.35.008,205+2,43%37
17.35.008,205+2,43%1.288
17.35.008,205+2,43%284
17.35.008,205+2,43%1.019
17.35.008,205+2,43%878
17.35.008,205+2,43%21
17.35.008,205+2,43%36
17.35.008,205+2,43%353
17.35.008,205+2,43%459
17.35.008,205+2,43%89
17.35.008,205+2,43%129
17.35.008,205+2,43%7
17.35.008,205+2,43%697
17.35.008,205+2,43%101
17.35.008,205+2,43%24
17.35.008,205+2,43%72
17.35.008,205+2,43%13
17.35.008,205+2,43%377
17.35.008,205+2,43%159
17.35.008,205+2,43%30
17.35.008,205+2,43%74
17.35.008,205+2,43%484
17.35.008,205+2,43%139
17.35.008,205+2,43%3
17.35.008,205+2,43%25
17.35.008,205+2,43%203
17.35.008,205+2,43%37
17.35.008,205+2,43%25
OraValoreVar.%Volume
17.35.008,205+2,43%62
17.35.008,205+2,43%213
17.35.008,205+2,43%5
17.35.008,205+2,43%100
17.35.008,205+2,43%275
17.35.008,205+2,43%107
17.35.008,205+2,43%66
17.35.008,205+2,43%396
17.35.008,205+2,43%4
17.35.008,205+2,43%11
17.35.008,205+2,43%328
17.35.008,205+2,43%5
17.35.008,205+2,43%639
17.35.008,205+2,43%24
17.35.008,205+2,43%52
17.35.008,205+2,43%551
17.35.008,205+2,43%13
17.29.548,195+2,31%400
17.27.068,175+2,06%183
17.27.068,175+2,06%103
17.25.188,18+2,12%85
17.23.368,19+2,25%368
17.23.368,19+2,25%44
17.23.058,20+2,37%409
17.19.128,18+2,12%15
17.19.128,19+2,25%200
17.19.048,195+2,31%200
17.19.048,185+2,18%682
17.19.048,185+2,18%61
17.19.048,18+2,12%663
OraValoreVar.%Volume
17.19.048,18+2,12%200
17.19.048,18+2,12%400
17.18.328,14+1,62%2
17.18.268,155+1,81%91
17.18.268,155+1,81%38
17.13.588,165+1,94%169
17.13.588,165+1,94%40
17.13.588,165+1,94%90
17.13.588,165+1,94%230
16.38.018,165+1,94%152

(*) I dati sono limitati agli ultimi 100 contratti.

```