Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:49
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,01
-5,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.076,01-5,21%42
17.35.076,01-5,21%27
17.35.076,01-5,21%34
17.35.076,01-5,21%8
17.35.076,01-5,21%205
17.35.076,01-5,21%126
17.35.076,01-5,21%753
17.35.076,01-5,21%508
17.35.076,01-5,21%551
17.35.076,01-5,21%63
17.35.076,01-5,21%66
17.35.076,01-5,21%186
17.35.076,01-5,21%418
17.35.076,01-5,21%106
17.35.076,01-5,21%206
17.35.076,01-5,21%875
17.35.076,01-5,21%170
17.35.076,01-5,21%1.003
17.35.076,01-5,21%396
17.35.076,01-5,21%417
17.35.076,01-5,21%198
17.35.076,01-5,21%703
17.35.076,01-5,21%844
17.35.076,01-5,21%249
17.35.076,01-5,21%75
17.35.076,01-5,21%210
17.35.076,01-5,21%176
17.35.076,01-5,21%84
17.35.076,01-5,21%157
17.35.076,01-5,21%60
OraValoreVar.%Volume
17.35.076,01-5,21%132
17.35.076,01-5,21%200
17.35.076,01-5,21%700
17.35.076,01-5,21%55
17.35.076,01-5,21%34
17.35.076,01-5,21%1.043
17.35.076,01-5,21%17
17.35.076,01-5,21%285
17.35.076,01-5,21%24
17.35.076,01-5,21%18
17.35.076,01-5,21%31
17.35.076,01-5,21%6
17.35.076,01-5,21%56
17.35.076,01-5,21%79
17.35.076,01-5,21%137
17.35.076,01-5,21%103
17.35.076,01-5,21%1
17.35.076,01-5,21%51
17.35.076,01-5,21%1.091
17.35.076,01-5,21%229
17.35.076,01-5,21%117
17.35.076,01-5,21%71
17.35.076,01-5,21%67
17.35.076,01-5,21%89
17.35.076,01-5,21%4
17.35.076,01-5,21%4
17.35.076,01-5,21%22
17.29.125,98-5,68%337
17.29.125,98-5,68%13
17.28.405,98-5,68%200
OraValoreVar.%Volume
17.28.205,99-5,52%200
17.28.205,98-5,68%728
17.28.205,98-5,68%3
17.28.205,98-5,68%137
17.28.205,98-5,68%205
17.28.205,98-5,68%177
17.27.555,98-5,68%1.000
17.26.575,98-5,68%172
17.26.305,97-5,84%200
17.26.305,97-5,84%1.000
17.25.255,98-5,68%1.264
17.25.255,98-5,68%202
17.25.255,98-5,68%24
17.25.255,98-5,68%510
17.25.085,98-5,68%1.094
17.25.085,98-5,68%44
17.25.085,98-5,68%133
17.25.085,98-5,68%1.349
17.25.085,98-5,68%380
17.24.055,97-5,84%104
17.24.055,97-5,84%146
17.23.525,98-5,68%200
17.23.185,97-5,84%13
17.23.185,97-5,84%194
17.23.185,97-5,84%100
17.23.185,97-5,84%300
17.23.185,97-5,84%250
17.23.185,97-5,84%930
17.23.185,97-5,84%213
17.21.045,98-5,68%178
OraValoreVar.%Volume
17.19.495,98-5,68%19
17.17.265,99-5,52%530
17.16.455,99-5,52%1.000
17.16.415,98-5,68%800
17.15.005,99-5,52%257
17.14.205,97-5,84%787
17.14.205,97-5,84%100
17.14.205,97-5,84%1.113
17.13.595,98-5,68%2.977
17.13.595,98-5,68%23

(*) I dati sono limitati agli ultimi 100 contratti.

```