Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,36
-2,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.366,36-2,90%85
15.08.366,36-2,90%1.116
15.08.366,36-2,90%783
15.08.366,36-2,90%594
15.08.366,36-2,90%350
15.08.366,36-2,90%300
15.08.366,35-3,05%39
15.08.366,35-3,05%300
15.08.366,35-3,05%350
15.06.416,33-3,36%350
15.02.446,34-3,21%131
15.02.446,34-3,21%219
15.02.086,34-3,21%81
14.58.516,35-3,05%315
14.58.516,35-3,05%21
14.54.446,34-3,21%350
14.50.316,33-3,36%20
14.50.316,33-3,36%295
14.50.316,33-3,36%35
14.46.126,33-3,36%265
14.46.126,33-3,36%85
14.44.316,34-3,21%160
14.41.476,33-3,36%290
14.41.476,33-3,36%60
14.36.536,35-3,05%402
14.36.536,35-3,05%370
14.36.536,35-3,05%428
14.36.536,35-3,05%300
14.35.036,34-3,21%108
14.34.036,34-3,21%246
OraValoreVar.%Volume
14.34.036,34-3,21%1.646
14.32.096,34-3,21%350
14.32.096,34-3,21%44
14.32.096,34-3,21%480
14.31.206,33-3,36%114
14.31.206,33-3,36%736
14.30.276,33-3,36%54
14.29.506,32-3,51%350
14.29.506,32-3,51%305
14.28.336,32-3,51%89
14.28.146,32-3,51%200
14.27.446,32-3,51%101
14.25.286,32-3,51%105
14.25.286,32-3,51%395
14.24.236,32-3,51%3
14.24.236,32-3,51%497
14.23.016,30-3,82%295
14.23.016,30-3,82%55
14.23.016,31-3,66%350
14.18.026,30-3,82%345
14.18.026,30-3,82%5
14.15.326,30-3,82%45
14.10.256,31-3,66%350
14.10.256,31-3,66%60
14.07.386,31-3,66%234
14.07.386,31-3,66%400
14.07.386,31-3,66%1.126
14.07.386,31-3,66%947
14.07.386,31-3,66%350
14.03.256,31-3,66%200
OraValoreVar.%Volume
14.02.136,31-3,66%2.377
14.02.136,31-3,66%250
14.02.136,31-3,66%100
13.56.386,32-3,51%181
13.56.386,32-3,51%375
13.56.386,32-3,51%244
13.56.386,32-3,51%350
13.55.486,35-3,05%3
13.55.486,35-3,05%497
13.52.036,34-3,21%594
13.52.036,34-3,21%635
13.52.036,34-3,21%225
13.52.036,34-3,21%375
13.52.036,33-3,36%34
13.52.036,33-3,36%161
13.52.036,33-3,36%300
13.52.036,33-3,36%497
13.50.536,33-3,36%100
13.50.536,33-3,36%500
13.50.536,33-3,36%100
13.50.536,33-3,36%150
13.50.536,33-3,36%250
13.50.536,34-3,21%708
13.50.536,34-3,21%180
13.50.536,34-3,21%202
13.50.536,34-3,21%350
13.50.136,35-3,05%125
13.50.136,35-3,05%375
13.49.266,36-2,90%647
13.49.266,36-2,90%200
OraValoreVar.%Volume
13.49.266,36-2,90%336
13.49.266,36-2,90%125
13.49.266,36-2,90%1.675
13.44.586,36-2,90%325
13.44.586,36-2,90%25
13.42.206,38-2,60%161
13.42.206,38-2,60%39
13.42.206,38-2,60%300
13.38.506,36-2,90%350
13.32.316,36-2,90%106

(*) I dati sono limitati agli ultimi 100 contratti.

```