Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,1
-1,77%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.006,10-1,77%776
17.35.006,10-1,77%776
17.35.006,10-1,77%897
17.35.006,10-1,77%34
17.35.006,10-1,77%966
17.35.006,10-1,77%992
17.35.006,10-1,77%90
17.35.006,10-1,77%105
17.35.006,10-1,77%90
17.35.006,10-1,77%732
17.35.006,10-1,77%233
17.35.006,10-1,77%677
17.35.006,10-1,77%10
17.35.006,10-1,77%37
17.35.006,10-1,77%61
17.35.006,10-1,77%136
17.35.006,10-1,77%42
17.35.006,10-1,77%310
17.35.006,10-1,77%29
17.35.006,10-1,77%34
17.35.006,10-1,77%105
17.35.006,10-1,77%81
17.35.006,10-1,77%232
17.35.006,10-1,77%90
17.35.006,10-1,77%113
17.35.006,10-1,77%58
17.35.006,10-1,77%104
17.35.006,10-1,77%1.137
17.35.006,10-1,77%116
17.35.006,10-1,77%3.483
OraValoreVar.%Volume
17.35.006,10-1,77%244
17.35.006,10-1,77%409
17.35.006,10-1,77%44
17.35.006,10-1,77%446
17.35.006,10-1,77%24
17.35.006,10-1,77%50
17.35.006,10-1,77%711
17.35.006,10-1,77%1.758
17.35.006,10-1,77%1.329
17.35.006,10-1,77%1.547
17.35.006,10-1,77%1.165
17.35.006,10-1,77%80
17.35.006,10-1,77%71
17.35.006,10-1,77%77
17.35.006,10-1,77%88
17.35.006,10-1,77%55
17.35.006,10-1,77%673
17.35.006,10-1,77%1.455
17.35.006,10-1,77%1.208
17.35.006,10-1,77%81
17.35.006,10-1,77%747
17.35.006,10-1,77%1.597
17.35.006,10-1,77%36
17.35.006,10-1,77%14
17.35.006,10-1,77%1.513
17.35.006,10-1,77%87
17.35.006,10-1,77%31
17.35.006,10-1,77%24
17.35.006,10-1,77%22
17.35.006,10-1,77%55
OraValoreVar.%Volume
17.35.006,10-1,77%26
17.35.006,10-1,77%854
17.35.006,10-1,77%327
17.35.006,10-1,77%9
17.35.006,10-1,77%276
17.35.006,10-1,77%330
17.35.006,10-1,77%377
17.35.006,10-1,77%3
17.35.006,10-1,77%375
17.35.006,10-1,77%175
17.35.006,10-1,77%51
17.35.006,10-1,77%29
17.35.006,10-1,77%34
17.35.006,10-1,77%29
17.35.006,10-1,77%34
17.35.006,10-1,77%36
17.35.006,10-1,77%729
17.35.006,10-1,77%916
17.35.006,10-1,77%1.976
17.35.006,10-1,77%605
17.35.006,10-1,77%198
17.35.006,10-1,77%161
17.35.006,10-1,77%4
17.35.006,10-1,77%36
17.35.006,10-1,77%2
17.35.006,10-1,77%1
17.35.006,10-1,77%337
17.35.006,10-1,77%133
17.35.006,10-1,77%312
17.35.006,10-1,77%113
OraValoreVar.%Volume
17.28.486,095-1,85%19
17.28.486,095-1,85%19
17.28.486,095-1,85%155
17.28.486,095-1,85%434
17.27.126,09-1,93%165
17.26.026,095-1,85%120
17.26.026,095-1,85%154
17.26.026,08-2,09%326
17.26.026,085-2,01%477
17.26.026,085-2,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```