Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

4,86

-1,72%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,86	-1,72%	222	1.078,92
17.35.23	4,86	-1,72%	31	150,66
17.35.23	4,86	-1,72%	187	908,82
17.35.23	4,86	-1,72%	100	486,00
17.35.23	4,86	-1,72%	3	14,58
17.35.23	4,86	-1,72%	167	811,62
17.35.23	4,86	-1,72%	1.095	5.321,70
17.35.23	4,86	-1,72%	66	320,76
17.35.23	4,86	-1,72%	150	729,00
17.35.23	4,86	-1,72%	246	1.195,56
17.35.23	4,86	-1,72%	215	1.044,90
17.35.23	4,86	-1,72%	465	2.259,90
17.35.23	4,86	-1,72%	146	709,56
17.35.23	4,86	-1,72%	309	1.501,74
17.35.23	4,86	-1,72%	339	1.647,54
17.35.23	4,86	-1,72%	720	3.499,20
17.35.23	4,86	-1,72%	815	3.960,90
17.35.23	4,86	-1,72%	10	48,60
17.35.23	4,86	-1,72%	979	4.757,94
17.35.23	4,86	-1,72%	300	1.458,00
17.35.23	4,86	-1,72%	177	860,22
17.35.23	4,86	-1,72%	95	461,70
17.35.23	4,86	-1,72%	179	869,94
17.35.23	4,86	-1,72%	4	19,44
17.35.23	4,86	-1,72%	5	24,30
17.35.23	4,86	-1,72%	16	77,76
17.35.23	4,86	-1,72%	420	2.041,20
17.35.23	4,86	-1,72%	12	58,32
17.35.23	4,86	-1,72%	151	733,86
17.35.23	4,86	-1,72%	72	349,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,86	-1,72%	323	1.569,78
17.35.23	4,86	-1,72%	193	937,98
17.35.23	4,86	-1,72%	43	208,98
17.35.23	4,86	-1,72%	289	1.404,54
17.35.23	4,86	-1,72%	100	486,00
17.35.23	4,86	-1,72%	1	4,86
17.35.23	4,86	-1,72%	39	189,54
17.35.23	4,86	-1,72%	104	505,44
17.35.23	4,86	-1,72%	310	1.506,60
17.35.23	4,86	-1,72%	307	1.492,02
17.35.23	4,86	-1,72%	152	738,72
17.35.23	4,86	-1,72%	2	9,72
17.35.23	4,86	-1,72%	3	14,58
17.35.23	4,86	-1,72%	41	199,26
17.35.23	4,86	-1,72%	101	490,86
17.35.23	4,86	-1,72%	1	4,86
17.35.23	4,86	-1,72%	90	437,40
17.35.23	4,86	-1,72%	701	3.406,86
17.35.23	4,86	-1,72%	304	1.477,44
17.35.23	4,86	-1,72%	110	534,60
17.35.23	4,86	-1,72%	9	43,74
17.35.23	4,86	-1,72%	12	58,32
17.35.23	4,86	-1,72%	1.230	5.977,80
17.35.23	4,86	-1,72%	61	296,46
17.35.23	4,86	-1,72%	5	24,30
17.35.23	4,86	-1,72%	41	199,26
17.35.23	4,86	-1,72%	46	223,56
17.35.23	4,86	-1,72%	11	53,46
17.35.23	4,86	-1,72%	117	568,62
17.35.23	4,86	-1,72%	116	563,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,86	-1,72%	35	170,10
17.35.23	4,86	-1,72%	3	14,58
17.35.23	4,86	-1,72%	2	9,72
17.35.23	4,86	-1,72%	22	106,92
17.29.08	4,895	-1,01%	324	1.585,98
17.27.48	4,89	-1,11%	341	1.667,49
17.27.47	4,89	-1,11%	400	1.956,00
17.27.47	4,89	-1,11%	168	821,52
17.27.47	4,89	-1,11%	400	1.956,00
17.26.39	4,885	-1,21%	81	395,69
17.21.36	4,895	-1,01%	219	1.072,01
17.21.36	4,895	-1,01%	51	249,65
17.20.25	4,895	-1,01%	351	1.718,15
17.19.01	4,89	-1,11%	1.249	6.107,61
17.19.01	4,89	-1,11%	1.195	5.843,55
17.19.01	4,89	-1,11%	376	1.838,64
17.19.01	4,895	-1,01%	230	1.125,85
17.19.01	4,895	-1,01%	375	1.835,63
17.15.30	4,90	-0,91%	14	68,60
17.15.30	4,90	-0,91%	14	68,60
17.15.29	4,90	-0,91%	1	4,90
17.13.09	4,90	-0,91%	2	9,80
17.11.55	4,895	-1,01%	196	959,42
17.11.55	4,895	-1,01%	36	176,22
17.11.55	4,895	-1,01%	866	4.239,07
17.06.36	4,905	-0,81%	232	1.137,96
17.05.16	4,905	-0,81%	30	147,15
17.00.23	4,905	-0,81%	115	564,08
16.52.59	4,92	-0,51%	430	2.115,60
16.52.59	4,92	-0,51%	375	1.845,00

Ora	Valore	Var.%	Volume	Controvalore
16.52.59	4,92	-0,51%	400	1.968,00
16.52.59	4,915	-0,61%	143	702,85
16.52.59	4,915	-0,61%	357	1.754,66
16.52.59	4,915	-0,61%	376	1.848,04
16.50.00	4,93	-0,30%	127	626,11
16.44.21	4,93	-0,30%	80	394,40
16.44.21	4,93	-0,30%	400	1.972,00
16.38.21	4,92	-0,51%	305	1.500,60
16.38.13	4,925	-0,40%	195	960,38
16.36.20	4,915	-0,61%	50	245,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide