Milano 17:35
52.668 0,00%
Nasdaq 21:27
29.321 +0,37%
Dow Jones 21:27
53.290 +1,01%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

7,04
+2,03%

valuta in EUR

Ultimo aggiornamento: 21/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.287,04+2,03%54
17.35.287,04+2,03%414
17.35.287,04+2,03%73
17.35.287,04+2,03%242
17.35.287,04+2,03%73
17.35.287,04+2,03%149
17.35.287,04+2,03%126
17.35.287,04+2,03%53
17.35.287,04+2,03%16
17.35.287,04+2,03%72
17.35.287,04+2,03%71
17.35.287,04+2,03%8
17.35.287,04+2,03%110
17.35.287,04+2,03%105
17.35.287,04+2,03%360
17.35.287,04+2,03%219
17.35.287,04+2,03%13
17.35.287,04+2,03%51
17.35.287,04+2,03%819
17.35.287,04+2,03%586
17.35.287,04+2,03%74
17.35.287,04+2,03%213
17.35.287,04+2,03%478
17.35.287,04+2,03%18
17.35.287,04+2,03%9
17.35.287,04+2,03%53
17.35.287,04+2,03%895
17.35.287,04+2,03%344
17.35.287,04+2,03%33
17.35.287,04+2,03%10
OraValoreVar.%Volume
17.35.287,04+2,03%39
17.35.287,04+2,03%106
17.35.287,04+2,03%405
17.35.287,04+2,03%65
17.35.287,04+2,03%1
17.35.287,04+2,03%173
17.35.287,04+2,03%21
17.35.287,04+2,03%1.297
17.35.287,04+2,03%67
17.35.287,04+2,03%184
17.35.287,04+2,03%248
17.35.287,04+2,03%50
17.35.287,04+2,03%263
17.35.287,04+2,03%21
17.35.287,04+2,03%1.248
17.35.287,04+2,03%16
17.35.287,04+2,03%200
17.35.287,04+2,03%225
17.35.287,04+2,03%123
17.35.287,04+2,03%248
17.35.287,04+2,03%561
17.35.287,04+2,03%31
17.35.287,04+2,03%324
17.35.287,04+2,03%45
17.35.287,04+2,03%21
17.35.287,04+2,03%521
17.35.287,04+2,03%147
17.35.287,04+2,03%12
17.35.287,04+2,03%18
17.35.287,04+2,03%124
OraValoreVar.%Volume
17.35.287,04+2,03%4
17.35.287,04+2,03%5
17.35.287,04+2,03%166
17.35.287,04+2,03%772
17.35.287,04+2,03%850
17.35.287,04+2,03%236
17.35.287,04+2,03%231
17.35.287,04+2,03%147
17.35.287,04+2,03%12
17.35.287,04+2,03%18
17.35.287,04+2,03%124
17.35.287,04+2,03%987
17.35.287,04+2,03%145
17.35.287,04+2,03%532
17.35.287,04+2,03%4
17.35.287,04+2,03%5
17.35.287,04+2,03%166
17.35.287,04+2,03%69
17.35.287,04+2,03%238
17.35.287,04+2,03%119
17.28.347,02+1,74%66
17.21.187,035+1,96%277
17.20.487,035+1,96%191
17.20.487,035+1,96%85
17.20.487,03+1,88%85
17.20.457,02+1,74%42
17.20.137,035+1,96%93
17.20.107,02+1,74%501
17.20.107,02+1,74%210
17.20.107,02+1,74%89
OraValoreVar.%Volume
17.20.107,02+1,74%451
17.14.357,04+2,03%84
17.12.397,04+2,03%5
17.12.397,04+2,03%238
17.12.397,04+2,03%65
17.08.577,04+2,03%3
17.08.577,04+2,03%3
17.04.197,02+1,74%231
17.03.207,02+1,74%220
17.02.197,02+1,74%246

(*) I dati sono limitati agli ultimi 100 contratti.

```