Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.39 | 5,16 | -1,05 | 213 | 1.099 |
| 10.27.20 | 5,16 | -1,05 | 82 | 423 |
| 10.27.10 | 5,165 | -0,96 | 160 | 826 |
| 10.27.10 | 5,17 | -0,86 | 300 | 1.551 |
| 10.27.10 | 5,17 | -0,86 | 2.000 | 10.340 |
| 10.25.18 | 5,175 | -0,77 | 545 | 2.820 |
| 10.25.18 | 5,175 | -0,77 | 2.455 | 12.705 |
| 10.25.18 | 5,175 | -0,77 | 146 | 756 |
| 10.25.18 | 5,175 | -0,77 | 29 | 150 |
| 10.04.34 | 5,175 | -0,77 | 259 | 1.340 |
| 10.03.19 | 5,16 | -1,05 | 436 | 2.250 |
| 10.03.19 | 5,16 | -1,05 | 151 | 779 |
| 10.03.19 | 5,16 | -1,05 | 27 | 139 |
| 10.03.19 | 5,165 | -0,96 | 26 | 134 |
| 10.03.19 | 5,165 | -0,96 | 360 | 1.859 |
| 10.00.47 | 5,17 | -0,86 | 292 | 1.510 |
| 10.00.47 | 5,17 | -0,86 | 153 | 791 |
| 09.59.09 | 5,175 | -0,77 | 236 | 1.221 |
| 09.59.09 | 5,175 | -0,77 | 64 | 331 |
| 09.49.45 | 5,2 | -0,29 | 433 | 2.252 |
| 09.49.45 | 5,2 | -0,29 | 25 | 130 |
| 09.49.45 | 5,195 | -0,38 | 314 | 1.631 |
| 09.49.45 | 5,195 | -0,38 | 28 | 145 |
| 09.49.45 | 5,195 | -0,38 | 200 | 1.039 |
| 09.42.36 | 5,18 | -0,67 | 360 | 1.865 |
| 09.42.36 | 5,18 | -0,67 | 24 | 124 |
| 09.42.36 | 5,18 | -0,67 | 294 | 1.523 |
| 09.42.36 | 5,18 | -0,67 | 625 | 3.238 |
| 09.42.36 | 5,18 | -0,67 | 641 | 3.320 |
| 09.42.36 | 5,18 | -0,67 | 25 | 130 |