Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

3,198

-2,14%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.10	3,198	-2,14%	741	2.369,72
17.35.25	3,198	-2,14%	497	1.589,41
17.35.25	3,198	-2,14%	476	1.522,25
17.35.25	3,198	-2,14%	611	1.953,98
17.35.25	3,198	-2,14%	41	131,12
17.35.03	3,198	-2,14%	124	396,55
17.35.03	3,198	-2,14%	404	1.291,99
17.35.03	3,198	-2,14%	968	3.095,66
17.35.03	3,198	-2,14%	486	1.554,23
17.35.03	3,198	-2,14%	46	147,11
17.35.03	3,198	-2,14%	78	249,44
17.35.03	3,198	-2,14%	5	15,99
17.35.03	3,198	-2,14%	474	1.515,85
17.35.03	3,198	-2,14%	69	220,66
17.35.03	3,198	-2,14%	844	2.699,11
17.35.03	3,198	-2,14%	17	54,37
17.35.03	3,198	-2,14%	489	1.563,82
17.35.03	3,198	-2,14%	1.552	4.963,30
17.35.03	3,198	-2,14%	41	131,12
17.35.03	3,198	-2,14%	1.168	3.735,26
17.35.03	3,198	-2,14%	320	1.023,36
17.35.03	3,198	-2,14%	2.130	6.811,74
17.35.03	3,198	-2,14%	124	396,55
17.35.03	3,198	-2,14%	725	2.318,55
17.35.03	3,198	-2,14%	41	131,12
17.35.03	3,198	-2,14%	158	505,28
17.35.03	3,198	-2,14%	41	131,12
17.35.03	3,198	-2,14%	65	207,87
17.35.03	3,198	-2,14%	193	617,21
17.35.03	3,198	-2,14%	99	316,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	3,198	-2,14%	42	134,32
17.35.03	3,198	-2,14%	40	127,92
17.35.03	3,198	-2,14%	1.289	4.122,22
17.35.03	3,198	-2,14%	921	2.945,36
17.35.03	3,198	-2,14%	104	332,59
17.35.03	3,198	-2,14%	431	1.378,34
17.35.03	3,198	-2,14%	144	460,51
17.35.03	3,198	-2,14%	7	22,39
17.35.03	3,198	-2,14%	1.257	4.019,89
17.35.03	3,198	-2,14%	105	335,79
17.35.03	3,198	-2,14%	994	3.178,81
17.35.03	3,198	-2,14%	994	3.178,81
17.35.03	3,198	-2,14%	673	2.152,25
17.35.03	3,198	-2,14%	135	431,73
17.35.03	3,198	-2,14%	646	2.065,91
17.35.03	3,198	-2,14%	39	124,72
17.35.03	3,198	-2,14%	13	41,57
17.35.03	3,198	-2,14%	40	127,92
17.35.03	3,198	-2,14%	66	211,07
17.35.03	3,198	-2,14%	14	44,77
17.35.03	3,198	-2,14%	1.381	4.416,44
17.35.03	3,198	-2,14%	56	179,09
17.29.30	3,202	-2,02%	238	762,08
17.27.34	3,206	-1,90%	259	830,35
17.26.34	3,20	-2,08%	250	800,00
17.26.34	3,20	-2,08%	750	2.400,00
17.25.46	3,204	-1,96%	384	1.230,34
17.25.46	3,204	-1,96%	366	1.172,66
17.20.03	3,204	-1,96%	524	1.678,90
17.20.02	3,202	-2,02%	124	397,05

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	3,204	-1,96%	750	2.403,00
17.20.02	3,204	-1,96%	35	112,14
17.20.02	3,204	-1,96%	397	1.271,99
17.19.30	3,204	-1,96%	157	503,03
17.18.35	3,204	-1,96%	593	1.899,97
17.18.35	3,204	-1,96%	96	307,58
17.17.50	3,204	-1,96%	654	2.095,42
17.17.50	3,204	-1,96%	65	208,26
17.17.01	3,204	-1,96%	352	1.127,81
17.15.21	3,204	-1,96%	333	1.066,93
17.15.15	3,204	-1,96%	20	64,08
17.15.02	3,204	-1,96%	365	1.169,46
17.15.02	3,204	-1,96%	7	22,43
17.15.02	3,204	-1,96%	358	1.147,03
17.15.00	3,21	-1,77%	92	295,32
17.15.00	3,21	-1,77%	607	1.948,47
17.15.00	3,208	-1,84%	301	965,61
17.04.46	3,212	-1,71%	157	504,28
17.04.45	3,214	-1,65%	302	970,63
17.04.45	3,214	-1,65%	100	321,40
17.04.45	3,214	-1,65%	122	392,11
17.02.12	3,216	-1,59%	303	974,45
17.02.12	3,216	-1,59%	236	758,98
17.01.29	3,216	-1,59%	300	964,80
17.01.20	3,216	-1,59%	400	1.286,40
17.01.08	3,216	-1,59%	64	205,82
17.00.28	3,216	-1,59%	299	961,58
17.00.15	3,214	-1,65%	436	1.401,30
16.54.12	3,212	-1,71%	4.275	13.731,30
16.54.12	3,212	-1,71%	725	2.328,70

Ora	Valore	Var.%	Volume	Controvalore
16.54.12	3,212	-1,71%	349	1.120,99
16.53.10	3,212	-1,71%	5	16,06
16.52.38	3,21	-1,77%	862	2.767,02
16.51.32	3,21	-1,77%	638	2.047,98
16.51.26	3,21	-1,77%	112	359,52
16.51.26	3,21	-1,77%	7	22,47
16.51.26	3,21	-1,77%	397	1.274,37
16.51.03	3,21	-1,77%	2.001	6.423,21
16.51.03	3,21	-1,77%	95	304,95
16.49.25	3,21	-1,77%	304	975,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide