Milano 15:00
50.938 -0,84%
Nasdaq 30-set
30.409 0,00%
Dow Jones 30-set
50.906 -0,86%
Londra 15:00
10.516 -0,85%
Francoforte 15:00
25.183 -0,07%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

0,953
+0,42%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
14.55.03,9525+0,42%682
14.55.03,9525+0,42%164
14.55.03,9525+0,42%1.000
14.54.07,9425-0,63%222
14.50.19,946-0,26%164
14.50.19,946-0,26%151
14.47.43,946-0,26%99
14.44.10,9555+0,74%1
14.44.10,955+0,69%882
14.44.10,955+0,69%963
14.37.58,955+0,69%1.007
14.35.04,9495+0,11%452
14.35.04,9495+0,11%319
14.30.03,95+0,16%70
14.30.03,9495+0,11%240
14.30.03,9495+0,11%190
14.30.03,9495+0,11%1.000
14.29.23,9465-0,21%54
14.29.20,9465-0,21%346
14.26.38,9455-0,32%3.176
14.26.38,946-0,26%3.000
14.26.38,944-0,47%1.167
14.26.38,9435-0,53%1.130
14.26.38,943-0,58%1.158
14.26.38,9425-0,63%1.107
14.26.38,942-0,69%1.328
14.26.38,9435-0,53%568
14.26.38,9435-0,53%205
14.26.38,9435-0,53%980
14.23.55,9375-1,16%229
OraValoreVar.%Volume
14.23.55,9375-1,16%245
14.19.16,9375-1,16%5
14.02.39,932-1,74%131
14.02.39,932-1,74%229
13.59.17,928-2,16%360
13.55.03,928-2,16%34
13.47.50,928-2,16%360
13.41.57,93-1,95%360
13.35.36,933-1,63%200
13.35.36,933-1,63%175
13.35.36,933-1,63%33
13.20.57,933-1,63%77
13.18.57,9275-2,21%358
13.16.04,93-1,95%973
13.16.04,93-1,95%947
13.15.57,93-1,95%104
13.15.56,929-2,06%3.000
13.15.56,93-1,95%104
13.15.56,93-1,95%464
13.15.56,93-1,95%1.051
13.00.26,9325-1,69%6
12.57.44,9325-1,69%89
12.57.44,932-1,74%2.411
12.44.01,9295-2,00%411
12.44.01,9295-2,00%200
12.44.01,9295-2,00%644
12.43.06,9255-2,42%646
12.23.24,921-2,90%66
12.23.23,924-2,58%134
12.23.23,924-2,58%127
OraValoreVar.%Volume
12.13.57,921-2,90%278
12.13.57,921-2,90%415
12.13.57,921-2,90%105
12.13.57,921-2,90%745
12.13.57,921-2,90%255
12.06.06,92-3,00%10.000
12.06.06,92-3,00%4.645
12.05.17,9205-2,95%1.000
12.04.44,92-3,00%355
12.04.40,9205-2,95%1.000
12.01.38,922-2,79%1.000
12.01.38,922-2,79%1.000
12.01.38,922-2,79%2.000
11.47.35,926-2,37%314
11.47.35,926-2,37%2.686
11.36.14,9265-2,32%780
11.27.25,9285-2,11%3.000
11.22.59,9315-1,79%536
11.13.36,9285-2,11%106
11.11.29,9255-2,42%129
11.10.42,9285-2,11%2
11.10.40,9265-2,32%1.592
11.10.40,9265-2,32%277
11.10.40,9265-2,32%1.000
11.10.40,928-2,16%376
11.10.40,93-1,95%291
11.10.40,931-1,85%464
11.10.40,931-1,85%1.000
10.42.05,924-2,58%628
10.42.05,925-2,48%915
OraValoreVar.%Volume
10.42.05,9285-2,11%957
10.40.07,9285-2,11%43
10.39.04,9315-1,79%495
10.39.04,931-1,85%1.164
10.38.57,9315-1,79%468
10.38.57,9315-1,79%138
10.38.50,9315-1,79%219
10.38.50,9315-1,79%120
10.25.03,925-2,48%85
10.20.52,93-1,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```