Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

1,03
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.091,03INV.2.554
17.35.091,03INV.1.750
17.35.091,03INV.570
17.35.091,03INV.56
17.35.091,03INV.168
17.35.091,03INV.3.303
17.35.091,03INV.131
17.35.091,03INV.200
17.35.091,03INV.1.168
17.35.091,03INV.93
17.35.091,03INV.207
17.35.091,03INV.195
17.35.091,03INV.265
17.35.091,03INV.94
17.35.091,03INV.75
17.35.091,03INV.673
17.35.091,03INV.836
17.35.091,03INV.302
17.35.091,03INV.790
17.35.091,03INV.350
17.35.091,03INV.675
17.35.091,03INV.219
17.35.091,03INV.15
17.35.091,03INV.538
17.35.091,03INV.135
17.35.091,03INV.151
17.35.091,03INV.16
17.35.091,03INV.12
17.35.091,03INV.221
17.35.091,03INV.542
OraValoreVar.%Volume
17.35.091,03INV.345
17.35.091,03INV.55
17.29.411,033+0,29%698
17.29.411,033+0,29%571
17.29.411,033+0,29%395
17.29.041,032+0,19%18
17.28.231,032+0,19%17
17.27.531,032+0,19%24
17.26.561,032+0,19%18
17.26.071,031+0,10%25
17.25.261,031+0,10%90
17.25.201,031+0,10%138
17.24.041,033+0,29%208
17.20.491,032+0,19%643
17.20.491,032+0,19%445
17.20.491,032+0,19%650
17.20.491,032+0,19%457
17.18.091,031+0,10%956
17.18.091,031+0,10%89
17.16.111,032+0,19%184
17.16.111,032+0,19%570
17.16.111,032+0,19%754
17.16.111,032+0,19%754
17.16.071,031+0,10%346
17.13.161,03INV.464
17.13.161,03INV.494
17.13.081,031+0,10%86
17.13.041,03INV.3.638
17.12.291,031+0,10%329
17.10.301,03INV.132
OraValoreVar.%Volume
17.07.061,033+0,29%1.000
17.05.321,031+0,10%755
17.05.301,031+0,10%129
17.03.521,031+0,10%14
17.03.521,031+0,10%761
17.00.231,031+0,10%131
17.00.071,033+0,29%1.320
17.00.071,033+0,29%88
16.56.321,036+0,58%58
16.56.321,036+0,58%2.794
16.56.321,037+0,68%423
16.56.321,037+0,68%892
16.56.321,037+0,68%54
16.55.211,037+0,68%1
16.55.091,039+0,87%268
16.55.091,039+0,87%302
16.55.091,039+0,87%484
16.55.091,039+0,87%159
16.55.091,039+0,87%58
16.55.091,039+0,87%307
16.55.091,039+0,87%181
16.55.091,039+0,87%111
16.55.091,039+0,87%32
16.55.091,039+0,87%53
16.55.091,038+0,78%1.750
16.53.211,037+0,68%819
16.53.211,037+0,68%1.908
16.53.211,037+0,68%574
16.53.211,037+0,68%522
16.53.211,037+0,68%400
OraValoreVar.%Volume
16.52.301,038+0,78%820
16.52.301,038+0,78%1.028
16.52.301,038+0,78%1.472
16.52.301,038+0,78%636
16.52.301,038+0,78%892
16.47.591,04+0,97%150
16.47.591,039+0,87%2
16.47.591,039+0,87%506
16.47.591,039+0,87%135
16.47.591,039+0,87%315

(*) I dati sono limitati agli ultimi 100 contratti.

```