Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

1,137
-0,18%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.35.391,137-0,18%500
17.35.071,137-0,18%117
17.35.071,137-0,18%1.714
17.35.071,137-0,18%341
17.35.071,137-0,18%28
17.35.071,137-0,18%5
17.35.071,137-0,18%130
17.35.071,137-0,18%286
17.35.071,137-0,18%555
17.35.071,137-0,18%38
17.35.071,137-0,18%919
17.35.071,137-0,18%106
17.35.071,137-0,18%278
17.35.071,137-0,18%497
17.35.071,137-0,18%129
17.35.071,137-0,18%20
17.35.071,137-0,18%103
17.35.071,137-0,18%147
17.35.071,137-0,18%556
17.35.071,137-0,18%53
17.35.071,137-0,18%85
17.35.071,137-0,18%116
17.35.071,137-0,18%142
17.35.071,137-0,18%88
17.35.071,137-0,18%273
17.35.071,137-0,18%284
17.35.071,137-0,18%402
17.35.071,137-0,18%262
17.29.591,131-0,70%501
17.29.591,131-0,70%266
OraValoreVar.%Volume
17.29.591,141+0,18%274
17.28.371,14+0,09%500
17.27.361,132-0,61%467
17.27.361,132-0,61%1.437
17.24.151,138-0,09%500
17.24.151,137-0,18%126
17.24.151,137-0,18%1.647
17.24.151,137-0,18%283
17.24.151,136-0,26%275
17.24.151,136-0,26%500
17.22.361,131-0,70%2.200
17.22.181,134-0,44%656
17.22.181,134-0,44%745
17.22.181,134-0,44%178
17.11.111,13-0,79%179
17.11.111,13-0,79%226
17.11.111,13-0,79%178
17.11.111,13-0,79%164
17.11.111,13-0,79%241
17.11.111,13-0,79%182
16.51.331,126-1,14%1.250
16.51.331,125-1,23%534
16.51.331,125-1,23%178
16.51.331,125-1,23%162
16.47.441,124-1,32%612
16.47.441,125-1,23%17
16.47.441,125-1,23%4.350
16.43.061,125-1,23%650
16.43.041,128-0,97%2.171
16.43.041,128-0,97%206
OraValoreVar.%Volume
16.43.041,128-0,97%281
16.43.041,127-1,05%342
16.34.441,127-1,05%96
16.34.441,127-1,05%96
16.31.411,126-1,14%22
16.27.211,128-0,97%178
16.27.211,128-0,97%40
16.27.211,128-0,97%712
16.27.211,128-0,97%178
16.27.211,128-0,97%200
16.26.301,127-1,05%1.250
16.22.331,125-1,23%280
16.22.331,125-1,23%276
16.22.331,125-1,23%600
16.16.141,126-1,14%3.000
16.00.111,125-1,23%77
15.58.561,125-1,23%323
15.30.221,125-1,23%2.436
15.21.411,124-1,32%4.388
15.21.411,125-1,23%377
15.21.411,125-1,23%235
15.15.271,135-0,35%5.000
15.12.311,138-0,09%1.655
15.12.311,138-0,09%243
15.12.311,137-0,18%600
15.12.311,137-0,18%247
15.12.311,137-0,18%255
14.50.041,124-1,32%32
14.50.041,124-1,32%232
14.33.491,129-0,88%10.000
OraValoreVar.%Volume
14.33.491,129-0,88%837
14.16.071,129-0,88%163
13.34.441,13-0,79%327
13.34.441,13-0,79%227
13.34.441,131-0,70%22
13.34.441,131-0,70%214
13.34.441,131-0,70%1.250
13.19.001,136-0,26%2.105
13.19.001,136-0,26%342
13.16.081,136-0,26%1.675

(*) I dati sono limitati agli ultimi 100 contratti.

```