Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

0,91
+0,06%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.16.26,9095+0,06%1.500
16.13.09,918+0,99%994
16.06.47,915+0,66%3.344
16.06.23,914+0,55%691
15.54.55,908-0,11%1.623
15.54.55,91+0,11%1.500
15.54.55,91+0,11%1.000
15.54.55,9105+0,17%977
15.54.55,9105+0,17%900
15.51.07,913+0,44%171
15.33.59,9075-0,17%940
15.33.58,9075-0,17%513
15.33.58,908-0,11%4.742
15.33.58,908-0,11%979
15.33.58,908-0,11%479
15.13.30,908-0,11%133
15.13.30,908-0,11%470
15.13.30,908-0,11%239
14.58.34,92+1,21%2.442
14.58.34,92+1,21%974
14.57.22,9075-0,17%750
14.48.28,907-0,22%2.230
14.48.28,9075-0,17%2.770
14.47.42,909INV.1.994
14.47.42,9095+0,06%2.617
14.47.42,91+0,11%155
14.47.42,91+0,11%1.389
14.47.42,91+0,11%1.000
14.47.42,91+0,11%4.573
14.47.42,91+0,11%2.830
OraValoreVar.%Volume
14.47.42,9105+0,17%2.745
14.47.42,911+0,22%2.697
14.44.54,9115+0,28%472
14.44.54,9115+0,28%571
14.42.18,9115+0,28%350
14.40.27,9125+0,39%309
14.40.27,9125+0,39%1.268
14.34.09,912+0,33%7
14.34.05,9125+0,39%600
14.25.26,9125+0,39%4.463
14.25.26,913+0,44%2.781
14.25.26,913+0,44%2.756
14.19.12,9205+1,27%57
14.19.12,92+1,21%185
14.19.12,92+1,21%185
14.19.12,92+1,21%73
14.05.03,92+1,21%86
13.36.59,9175+0,94%750
13.34.01,915+0,66%1.000
13.34.01,919+1,10%1.000
13.33.00,92+1,21%2.000
13.33.00,9195+1,16%5.000
13.33.00,9195+1,16%5.000
13.33.00,9195+1,16%4.000
13.33.00,9195+1,16%1.000
12.55.10,918+0,99%500
12.54.34,9125+0,39%1.940
12.54.34,9125+0,39%2.500
12.54.34,9125+0,39%2.500
12.54.34,9125+0,39%2.500
OraValoreVar.%Volume
12.54.34,9125+0,39%1.075
12.54.34,9125+0,39%2.500
12.54.34,9125+0,39%162
12.54.34,9125+0,39%1.169
12.54.34,9125+0,39%1.331
12.54.34,9125+0,39%2.500
12.54.34,912+0,33%75
12.54.34,912+0,33%1.000
12.37.33,91+0,11%2.400
12.24.30,91+0,11%9
12.24.30,91+0,11%582
12.24.30,91+0,11%9
12.24.30,91+0,11%9
12.24.30,91+0,11%2.200
12.19.23,9115+0,28%1.094
12.17.28,9125+0,39%274
12.17.28,9125+0,39%2.500
12.17.27,9125+0,39%1.986
12.17.27,9125+0,39%753
12.17.26,9125+0,39%1.747
12.17.26,9115+0,28%1.000
12.17.26,91+0,11%200
12.17.26,91+0,11%2.000
12.17.26,91+0,11%2.000
12.17.26,91+0,11%3.000
12.17.26,91+0,11%1.773
12.17.26,91+0,11%3.227
12.17.26,91+0,11%5.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%3.000
OraValoreVar.%Volume
12.17.26,91+0,11%1.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%2.000
12.17.26,91+0,11%2.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%2.000
12.17.26,91+0,11%1.000
12.17.26,91+0,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```