Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

3,132
-1,45%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.113,132-1,45%38
17.35.113,132-1,45%38
17.35.113,132-1,45%302
17.35.113,132-1,45%7
17.35.113,132-1,45%38
17.35.113,132-1,45%99
17.35.113,132-1,45%38
17.35.113,132-1,45%38
17.35.113,132-1,45%24
17.35.113,132-1,45%8.489
17.35.113,132-1,45%537
17.35.113,132-1,45%117
17.35.113,132-1,45%2
17.35.113,132-1,45%247
17.35.113,132-1,45%276
17.35.113,132-1,45%430
17.35.113,132-1,45%725
17.35.113,132-1,45%1.000
17.35.113,132-1,45%33
17.35.113,132-1,45%447
17.35.113,132-1,45%717
17.35.113,132-1,45%381
17.35.113,132-1,45%2.569
17.35.113,132-1,45%568
17.35.113,132-1,45%193
17.35.113,132-1,45%644
17.35.113,132-1,45%1.026
17.35.113,132-1,45%87
17.35.113,132-1,45%475
17.35.113,132-1,45%10
OraValoreVar.%Volume
17.35.113,132-1,45%4
17.35.113,132-1,45%4
17.35.113,132-1,45%158
17.35.113,132-1,45%40
17.35.113,132-1,45%93
17.35.113,132-1,45%40
17.35.113,132-1,45%1
17.35.113,132-1,45%661
17.35.113,132-1,45%130
17.35.113,132-1,45%782
17.35.113,132-1,45%257
17.35.113,132-1,45%674
17.35.113,132-1,45%98
17.29.423,13-1,51%3
17.29.413,13-1,51%51
17.29.403,13-1,51%844
17.27.133,13-1,51%93
17.26.083,13-1,51%5.000
17.26.083,13-1,51%2.473
17.25.143,136-1,32%1.635
17.25.143,134-1,38%200
17.25.143,134-1,38%700
17.23.213,132-1,45%435
17.23.213,132-1,45%373
17.22.593,13-1,51%1.827
17.22.593,13-1,51%700
17.22.553,13-1,51%2.907
17.22.553,13-1,51%393
17.22.553,13-1,51%1.000
17.22.553,13-1,51%700
OraValoreVar.%Volume
17.22.303,126-1,64%314
17.22.303,126-1,64%357
17.21.413,12-1,83%665
17.21.243,126-1,64%30
17.18.513,126-1,64%604
17.18.513,126-1,64%396
17.13.253,126-1,64%628
17.13.253,126-1,64%372
17.04.493,124-1,70%54
16.56.443,122-1,76%495
16.56.413,12-1,83%1.763
16.56.413,12-1,83%300
16.56.393,12-1,83%200
16.56.383,12-1,83%2.500
16.56.353,12-1,83%1.100
16.56.353,12-1,83%1.400
16.56.333,12-1,83%1.600
16.56.323,12-1,83%498
16.56.323,12-1,83%2.002
16.56.293,12-1,83%31
16.56.293,12-1,83%278
16.56.293,12-1,83%689
16.56.293,12-1,83%299
16.56.293,12-1,83%2.500
16.56.273,12-1,83%201
16.56.263,12-1,83%3.000
16.56.263,12-1,83%3.000
16.56.263,12-1,83%2.026
16.56.263,12-1,83%400
16.56.263,12-1,83%74
OraValoreVar.%Volume
16.48.593,12-1,83%1.500
16.48.133,12-1,83%1.426
16.48.133,12-1,83%1.074
16.48.093,12-1,83%640
16.48.093,12-1,83%1.860
16.43.203,12-1,83%1.140
16.43.123,118-1,89%1.500
16.42.193,106-2,27%1.669
16.42.193,106-2,27%500
16.42.193,108-2,20%1.197

(*) I dati sono limitati agli ultimi 100 contratti.

```