Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

3,116
-0,51%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.083,116-0,51%1
17.35.083,116-0,51%28
17.35.083,116-0,51%1.509
17.35.083,116-0,51%156
17.35.083,116-0,51%797
17.35.083,116-0,51%572
17.35.083,116-0,51%880
17.35.083,116-0,51%595
17.35.083,116-0,51%28
17.35.083,116-0,51%311
17.35.083,116-0,51%82
17.35.083,116-0,51%18
17.35.083,116-0,51%28
17.35.083,116-0,51%28
17.35.083,116-0,51%28
17.35.083,116-0,51%28
17.35.083,116-0,51%459
17.35.083,116-0,51%449
17.35.083,116-0,51%176
17.35.083,116-0,51%467
17.35.083,116-0,51%112
17.35.083,116-0,51%1.041
17.35.083,116-0,51%1.493
17.35.083,116-0,51%3
17.35.083,116-0,51%51
17.35.083,116-0,51%57
17.35.083,116-0,51%29
17.35.083,116-0,51%106
17.35.083,116-0,51%42
17.35.083,116-0,51%610
OraValoreVar.%Volume
17.35.083,116-0,51%249
17.35.083,116-0,51%20
17.35.083,116-0,51%213
17.35.083,116-0,51%342
17.35.083,116-0,51%547
17.35.083,116-0,51%136
17.35.083,116-0,51%391
17.35.083,116-0,51%557
17.35.083,116-0,51%350
17.35.083,116-0,51%137
17.35.083,116-0,51%166
17.35.083,116-0,51%282
17.35.083,116-0,51%242
17.35.083,116-0,51%33
17.35.083,116-0,51%107
17.35.083,116-0,51%235
17.35.083,116-0,51%34
17.35.083,116-0,51%85
17.35.083,116-0,51%30
17.35.083,116-0,51%22
17.35.083,116-0,51%30
17.35.083,116-0,51%90
17.35.083,116-0,51%157
17.35.083,116-0,51%30
17.35.083,116-0,51%2
17.35.083,116-0,51%532
17.29.453,116-0,51%1
17.29.443,116-0,51%1
17.29.433,116-0,51%8
17.29.423,116-0,51%127
OraValoreVar.%Volume
17.29.413,118-0,45%385
17.29.413,118-0,45%477
17.23.523,12-0,38%34
17.23.523,12-0,38%297
17.22.093,118-0,45%1.150
17.22.093,118-0,45%437
17.22.093,118-0,45%2.014
17.22.093,12-0,38%451
17.22.093,12-0,38%385
17.22.093,12-0,38%563
17.21.363,126-0,19%692
17.21.363,126-0,19%308
17.16.083,126-0,19%123
17.14.353,124-0,26%278
17.14.353,124-0,26%300
17.13.313,12-0,38%1.187
17.11.023,12-0,38%288
17.01.233,122-0,32%259
17.01.233,122-0,32%700
17.01.233,122-0,32%200
17.01.233,12-0,38%2.962
16.58.153,118-0,45%68
16.58.143,118-0,45%110
16.58.133,118-0,45%122
16.56.223,118-0,45%178
16.56.223,118-0,45%302
16.56.223,118-0,45%498
16.56.223,12-0,38%488
16.52.293,122-0,32%400
16.28.543,126-0,19%100
OraValoreVar.%Volume
16.17.283,122-0,32%255
16.17.283,122-0,32%139
16.16.183,122-0,32%1.600
16.16.183,122-0,32%197
16.16.183,124-0,26%162
16.16.183,124-0,26%118
16.16.173,124-0,26%104
16.16.163,124-0,26%116
16.16.163,124-0,26%500
16.05.123,126-0,19%6

(*) I dati sono limitati agli ultimi 100 contratti.

```