Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

1,065
+4,21%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.39.521,065+4,21%1.000
17.35.141,065+4,21%331
17.35.141,065+4,21%952
17.35.141,065+4,21%635
17.35.141,065+4,21%282
17.35.141,065+4,21%23
17.35.141,065+4,21%321
17.35.141,065+4,21%197
17.35.141,065+4,21%68
17.35.141,065+4,21%412
17.35.141,065+4,21%333
17.35.141,065+4,21%350
17.35.141,065+4,21%1.850
17.35.141,065+4,21%340
17.35.141,065+4,21%234
17.35.141,065+4,21%884
17.35.141,065+4,21%884
17.35.141,065+4,21%2
17.35.141,065+4,21%33
17.35.141,065+4,21%163
17.35.141,065+4,21%40
17.35.141,065+4,21%2
17.35.141,065+4,21%25
17.35.141,065+4,21%115
17.35.141,065+4,21%84
17.35.141,065+4,21%62
17.35.141,065+4,21%10
17.26.531,054+3,13%480
17.26.531,057+3,42%852
17.26.531,056+3,33%862
OraValoreVar.%Volume
17.26.531,056+3,33%333
17.26.531,06+3,72%28
17.24.181,06+3,72%81
17.23.131,06+3,72%374
17.23.131,06+3,72%73
17.23.131,06+3,72%798
17.20.041,06+3,72%129
17.18.401,06+3,72%13
17.18.401,06+3,72%1
17.17.221,059+3,62%4.698
17.17.221,059+3,62%2.400
17.17.221,059+3,62%287
17.17.221,059+3,62%1.600
17.17.221,059+3,62%800
17.16.161,057+3,42%2
17.15.551,057+3,42%258
17.04.041,065+4,21%1.260
17.04.001,065+4,21%190
17.04.001,065+4,21%15
17.04.001,065+4,21%264
17.04.001,065+4,21%753
17.04.001,065+4,21%428
17.04.001,065+4,21%1.000
16.57.281,057+3,42%896
16.57.281,057+3,42%327
16.52.001,057+3,42%498
16.48.291,058+3,52%536
16.48.291,058+3,52%254
16.30.481,057+3,42%27
16.30.261,069+4,60%1.003
OraValoreVar.%Volume
16.30.261,068+4,50%3.997
16.23.231,057+3,42%2.015
16.23.231,058+3,52%500
16.23.231,059+3,62%4.753
16.23.231,059+3,62%1.000
16.23.231,06+3,72%228
16.23.231,06+3,72%820
16.23.231,06+3,72%469
16.17.451,064+4,11%200
16.17.451,064+4,11%2.000
16.16.571,066+4,31%452
16.15.451,067+4,40%1.000
16.15.441,066+4,31%69
16.15.441,066+4,31%195
16.12.211,073+4,99%377
16.12.211,072+4,89%1
16.12.211,071+4,79%251
16.12.211,071+4,79%118
16.12.211,071+4,79%331
16.12.211,071+4,79%422
16.12.191,071+4,79%300
15.44.271,073+4,99%44
15.44.271,072+4,89%254
15.44.271,072+4,89%1.168
15.44.271,072+4,89%499
15.44.271,072+4,89%637
15.44.271,066+4,31%337
15.44.271,066+4,31%331
15.44.271,066+4,31%920
15.40.071,066+4,31%388
OraValoreVar.%Volume
15.40.071,066+4,31%852
15.40.061,07+4,70%1.500
15.36.331,073+4,99%500
15.36.291,061+3,82%222
15.29.141,064+4,11%1.501
15.28.321,065+4,21%568
15.28.321,065+4,21%1.000
15.28.181,07+4,70%880
15.28.181,07+4,70%796
15.28.181,07+4,70%194

(*) I dati sono limitati agli ultimi 100 contratti.

```