Milano 17:35
46.803 -0,04%
Nasdaq 19:40
25.216 -0,20%
Dow Jones 19:40
50.200 +0,13%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

3,57
+0,39%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.36.113,57+0,39%301
17.35.103,57+0,39%274
17.35.103,57+0,39%610
17.35.103,57+0,39%129
17.35.103,57+0,39%300
17.35.103,57+0,39%531
17.35.103,57+0,39%376
17.35.103,57+0,39%20
17.35.103,57+0,39%3
17.35.103,57+0,39%45
17.35.103,57+0,39%46
17.35.103,57+0,39%517
17.35.103,57+0,39%162
17.35.103,57+0,39%686
17.35.103,57+0,39%607
17.35.103,57+0,39%19
17.35.103,57+0,39%113
17.35.103,57+0,39%1.451
17.35.103,57+0,39%3.912
17.35.103,57+0,39%45
17.35.103,57+0,39%46
17.35.103,57+0,39%1.108
17.35.103,57+0,39%93
17.35.103,57+0,39%330
17.35.103,57+0,39%377
17.35.103,57+0,39%46
17.35.103,57+0,39%45
17.35.103,57+0,39%227
17.35.103,57+0,39%906
17.35.103,57+0,39%45
OraValoreVar.%Volume
17.35.103,57+0,39%1.637
17.35.103,57+0,39%355
17.35.103,57+0,39%272
17.35.103,57+0,39%571
17.35.103,57+0,39%960
17.35.103,57+0,39%704
17.35.103,57+0,39%337
17.35.103,57+0,39%45
17.35.103,57+0,39%378
17.35.103,57+0,39%1.719
17.35.103,57+0,39%331
17.35.103,57+0,39%121
17.35.103,57+0,39%497
17.35.103,57+0,39%1.186
17.35.103,57+0,39%579
17.35.103,57+0,39%87
17.35.103,57+0,39%1.072
17.35.103,57+0,39%216
17.35.103,57+0,39%9
17.35.103,57+0,39%119
17.35.103,57+0,39%39
17.35.103,57+0,39%279
17.35.103,57+0,39%36
17.35.103,57+0,39%286
17.35.103,57+0,39%380
17.35.103,57+0,39%994
17.35.103,57+0,39%674
17.35.103,57+0,39%660
17.35.103,57+0,39%53
17.35.103,57+0,39%202
OraValoreVar.%Volume
17.35.103,57+0,39%1
17.35.103,57+0,39%63
17.24.393,574+0,51%2.500
17.24.393,574+0,51%466
17.24.393,574+0,51%134
17.24.393,574+0,51%1.675
17.24.393,574+0,51%121
17.22.353,576+0,56%19
17.22.253,57+0,39%2.115
17.22.253,57+0,39%16.605
17.22.253,57+0,39%2.500
17.22.253,57+0,39%251
17.22.253,57+0,39%236
17.22.253,57+0,39%274
17.22.253,57+0,39%2.464
17.22.253,572+0,45%268
17.22.253,572+0,45%196
17.22.253,572+0,45%306
17.20.453,572+0,45%310
17.20.453,572+0,45%234
17.20.453,572+0,45%54
17.20.453,572+0,45%194
17.20.453,572+0,45%467
17.20.453,572+0,45%608
17.20.453,572+0,45%13
17.20.453,572+0,45%333
17.20.453,572+0,45%870
17.16.123,574+0,51%4
17.16.103,57+0,39%2.109
17.16.103,57+0,39%80
OraValoreVar.%Volume
17.16.103,57+0,39%4.968
17.16.103,57+0,39%231
17.16.103,57+0,39%73
17.16.103,57+0,39%2.196
17.16.103,57+0,39%2.196
17.16.103,57+0,39%304
17.16.103,57+0,39%238
17.16.103,57+0,39%230
17.16.103,57+0,39%8.736
17.16.103,57+0,39%271

(*) I dati sono limitati agli ultimi 100 contratti.

```