Milano 17:35
51.265 -1,00%
Nasdaq 19:10
29.397 -0,15%
Dow Jones 19:10
52.057 +0,26%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

0,917
+0,83%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.12,9165+0,83%145
17.35.12,9165+0,83%1.013
17.35.12,9165+0,83%55
17.35.12,9165+0,83%1.066
17.35.12,9165+0,83%1.083
17.35.12,9165+0,83%44
17.35.12,9165+0,83%335
17.35.12,9165+0,83%271
17.35.12,9165+0,83%239
17.35.12,9165+0,83%1.045
17.35.12,9165+0,83%76
17.35.12,9165+0,83%10
17.35.12,9165+0,83%559
17.35.12,9165+0,83%1.174
17.35.12,9165+0,83%311
17.35.12,9165+0,83%21
17.35.12,9165+0,83%60
17.35.12,9165+0,83%708
17.35.12,9165+0,83%278
17.35.12,9165+0,83%96
17.35.12,9165+0,83%704
17.35.12,9165+0,83%168
17.35.12,9165+0,83%80
17.35.12,9165+0,83%104
17.35.12,9165+0,83%166
17.35.12,9165+0,83%108
17.35.12,9165+0,83%301
17.35.12,9165+0,83%201
17.35.12,9165+0,83%1
17.35.12,9165+0,83%418
OraValoreVar.%Volume
17.35.12,9165+0,83%35
17.35.12,9165+0,83%631
17.35.12,9165+0,83%149
17.35.12,9165+0,83%1.139
17.29.48,917+0,88%579
17.28.00,912+0,33%962
17.28.00,912+0,33%153
17.28.00,912+0,33%289
17.28.00,912+0,33%388
17.23.49,9165+0,83%73
17.23.49,9165+0,83%732
17.19.42,911+0,22%280
17.19.00,913+0,44%47
17.18.00,913+0,44%175
17.17.47,913+0,44%2
17.17.40,9165+0,83%119
17.10.37,913+0,44%154
17.07.35,916+0,77%118
17.07.14,915+0,66%545
17.07.11,916+0,77%74
17.07.11,916+0,77%94
17.07.11,916+0,77%82
17.00.47,913+0,44%83
17.00.32,915+0,66%2.446
16.54.09,913+0,44%652
16.54.09,913+0,44%89
16.54.09,913+0,44%114
16.54.09,913+0,44%57
16.52.53,913+0,44%1
16.52.53,913+0,44%157
OraValoreVar.%Volume
16.39.20,917+0,88%20
16.32.44,9155+0,72%2.724
16.32.44,916+0,77%578
16.32.01,9175+0,94%1.185
16.16.26,9095+0,06%1.500
16.13.09,918+0,99%994
16.06.47,915+0,66%3.344
16.06.23,914+0,55%691
15.54.55,908-0,11%1.623
15.54.55,91+0,11%1.500
15.54.55,91+0,11%1.000
15.54.55,9105+0,17%977
15.54.55,9105+0,17%900
15.51.07,913+0,44%171
15.33.59,9075-0,17%940
15.33.58,9075-0,17%513
15.33.58,908-0,11%4.742
15.33.58,908-0,11%979
15.33.58,908-0,11%479
15.13.30,908-0,11%133
15.13.30,908-0,11%470
15.13.30,908-0,11%239
14.58.34,92+1,21%2.442
14.58.34,92+1,21%974
14.57.22,9075-0,17%750
14.48.28,907-0,22%2.230
14.48.28,9075-0,17%2.770
14.47.42,909INV.1.994
14.47.42,9095+0,06%2.617
14.47.42,91+0,11%155
OraValoreVar.%Volume
14.47.42,91+0,11%1.389
14.47.42,91+0,11%1.000
14.47.42,91+0,11%4.573
14.47.42,91+0,11%2.830
14.47.42,9105+0,17%2.745
14.47.42,911+0,22%2.697
14.44.54,9115+0,28%472
14.44.54,9115+0,28%571
14.42.18,9115+0,28%350
14.40.27,9125+0,39%309

(*) I dati sono limitati agli ultimi 100 contratti.

```