Milano 16:01
50.473 -1,75%
Nasdaq 16:01
30.409 0,00%
Dow Jones 16:01
50.681 -0,44%
Londra 16:01
10.432 -1,64%
Francoforte 16:01
25.002 -0,78%

Eurogroup Laminations

ISIN: IT0005527616 - Mercato: Milano - Azioni

0,926
-2,37%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
16.00.26,926-2,37%575
16.00.26,926-2,37%1.000
15.56.01,9195-3,06%158
15.55.56,926-2,37%235
15.55.56,926-2,37%7
15.55.56,926-2,37%855
15.52.14,921-2,90%11
15.50.07,9265-2,32%200
15.50.07,9265-2,32%179
15.50.07,9265-2,32%1.000
15.50.04,922-2,79%47
15.49.58,922-2,79%113
15.49.54,925-2,48%51
15.49.52,925-2,48%6
15.49.51,924-2,58%5
15.49.48,9235-2,64%4
15.49.48,9235-2,64%8
15.46.31,921-2,90%71
15.46.26,921-2,90%402
15.46.08,925-2,48%4.832
15.46.08,925-2,48%168
15.46.08,926-2,37%2.000
15.46.08,9275-2,21%888
15.46.08,928-2,16%1.919
15.46.08,928-2,16%1.081
15.46.08,93-1,95%779
15.44.59,93-1,95%121
15.44.41,936-1,32%176
15.44.41,936-1,32%1.000
15.44.32,9355-1,37%30
OraValoreVar.%Volume
15.44.32,9355-1,37%3
15.40.17,93-1,95%100
15.40.06,9365-1,27%3.000
15.39.29,944-0,47%188
15.39.29,944-0,47%941
15.34.52,9395-0,95%103
15.34.52,9395-0,95%2
15.34.52,9395-0,95%523
15.34.52,9395-0,95%394
15.34.46,9395-0,95%197
15.34.43,9395-0,95%138
15.34.43,9395-0,95%138
15.31.03,948-0,05%100
15.31.03,948-0,05%750
15.31.03,948-0,05%970
15.24.34,9395-0,95%100
15.22.52,9485INV.710
15.22.52,9485INV.980
15.14.12,9495+0,11%711
15.14.12,9495+0,11%1.000
15.08.57,9505+0,21%1.000
15.08.45,95+0,16%37
15.05.20,95+0,16%634
14.55.03,9525+0,42%682
14.55.03,9525+0,42%164
14.55.03,9525+0,42%1.000
14.54.07,9425-0,63%222
14.50.19,946-0,26%164
14.50.19,946-0,26%151
14.47.43,946-0,26%99
OraValoreVar.%Volume
14.44.10,9555+0,74%1
14.44.10,955+0,69%882
14.44.10,955+0,69%963
14.37.58,955+0,69%1.007
14.35.04,9495+0,11%452
14.35.04,9495+0,11%319
14.30.03,95+0,16%70
14.30.03,9495+0,11%240
14.30.03,9495+0,11%190
14.30.03,9495+0,11%1.000
14.29.23,9465-0,21%54
14.29.20,9465-0,21%346
14.26.38,9455-0,32%3.176
14.26.38,946-0,26%3.000
14.26.38,944-0,47%1.167
14.26.38,9435-0,53%1.130
14.26.38,943-0,58%1.158
14.26.38,9425-0,63%1.107
14.26.38,942-0,69%1.328
14.26.38,9435-0,53%568
14.26.38,9435-0,53%205
14.26.38,9435-0,53%980
14.23.55,9375-1,16%229
14.23.55,9375-1,16%245
14.19.16,9375-1,16%5
14.02.39,932-1,74%131
14.02.39,932-1,74%229
13.59.17,928-2,16%360
13.55.03,928-2,16%34
13.47.50,928-2,16%360
OraValoreVar.%Volume
13.41.57,93-1,95%360
13.35.36,933-1,63%200
13.35.36,933-1,63%175
13.35.36,933-1,63%33
13.20.57,933-1,63%77
13.18.57,9275-2,21%358
13.16.04,93-1,95%973
13.16.04,93-1,95%947
13.15.57,93-1,95%104
13.15.56,929-2,06%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```