Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,17

-1,52%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	1,17	-1,52%	124	145,08
17.35.00	1,17	-1,52%	22	25,74
17.35.00	1,17	-1,52%	596	697,32
17.35.00	1,17	-1,52%	779	911,43
17.35.00	1,17	-1,52%	645	754,65
17.35.00	1,17	-1,52%	165	193,05
17.35.00	1,17	-1,52%	11	12,87
17.35.00	1,17	-1,52%	42	49,14
17.24.02	1,178	-0,84%	1.975	2.326,55
17.15.54	1,162	-2,19%	1.500	1.743,00
16.45.54	1,178	-0,84%	1	1,18
15.49.20	1,18	-0,67%	100	118,00
15.46.53	1,18	-0,67%	1.300	1.534,00
15.33.53	1,172	-1,35%	2.000	2.344,00
15.32.16	1,176	-1,01%	2.350	2.763,60
15.32.16	1,176	-1,01%	1.074	1.263,02
15.32.16	1,174	-1,18%	3.316	3.892,98
15.06.01	1,174	-1,18%	684	803,02
15.06.01	1,174	-1,18%	634	744,32
15.06.01	1,174	-1,18%	1.682	1.974,67
14.16.56	1,166	-1,85%	400	466,40
13.56.16	1,172	-1,35%	200	234,40
13.43.37	1,172	-1,35%	731	856,73
13.43.37	1,17	-1,52%	597	698,49
13.43.37	1,17	-1,52%	2.000	2.340,00
13.23.15	1,168	-1,68%	500	584,00
12.35.30	1,168	-1,68%	1.399	1.634,03
12.35.30	1,168	-1,68%	276	322,37
12.35.30	1,168	-1,68%	1.171	1.367,73
12.15.23	1,166	-1,85%	5.000	5.830,00

Ora	Valore	Var.%	Volume	Controvalore
11.49.04	1,166	-1,85%	950	1.107,70
11.49.04	1,166	-1,85%	3.128	3.647,25
11.46.21	1,156	-2,69%	397	458,93
11.46.21	1,158	-2,53%	3.772	4.367,98
11.46.21	1,16	-2,36%	2.350	2.726,00
11.46.21	1,16	-2,36%	1.370	1.589,20
11.46.21	1,162	-2,19%	3.687	4.284,29
11.46.21	1,162	-2,19%	1.360	1.580,32
11.46.21	1,162	-2,19%	1.500	1.743,00
11.46.21	1,164	-2,02%	500	582,00
11.46.21	1,164	-2,02%	4.500	5.238,00
11.46.21	1,164	-2,02%	564	656,50
11.42.46	1,166	-1,85%	2.396	2.793,74
11.42.41	1,166	-1,85%	150	174,90
11.42.41	1,166	-1,85%	500	583,00
11.16.32	1,166	-1,85%	18	20,99
11.16.32	1,166	-1,85%	2.000	2.332,00
11.16.32	1,166	-1,85%	1.120	1.305,92
11.16.13	1,168	-1,68%	9.350	10.920,80
11.14.46	1,17	-1,52%	1	1,17
11.08.11	1,168	-1,68%	1.173	1.370,06
11.08.11	1,168	-1,68%	3.827	4.469,94
11.01.18	1,168	-1,68%	650	759,20
10.58.31	1,168	-1,68%	2.000	2.336,00
10.58.31	1,166	-1,85%	200	233,20
10.54.11	1,178	-0,84%	427	503,01
10.41.37	1,17	-1,52%	2.156	2.522,52
10.41.37	1,17	-1,52%	2.844	3.327,48
10.41.35	1,172	-1,35%	1.054	1.235,29
10.41.35	1,176	-1,01%	3.152	3.706,75

Ora	Valore	Var.%	Volume	Controvalore
10.41.35	1,176	-1,01%	1.000	1.176,00
10.41.35	1,176	-1,01%	3.541	4.164,22
10.41.35	1,176	-1,01%	2.753	3.237,53
10.41.35	1,176	-1,01%	4.500	5.292,00
10.26.39	1,176	-1,01%	1.500	1.764,00
10.23.52	1,182	-0,51%	2.350	2.777,70
10.23.50	1,186	-0,17%	7.000	8.302,00
10.22.16	1,186	-0,17%	3.000	3.558,00
10.17.00	1,188	INV.	5.058	6.008,90
10.17.00	1,188	INV.	940	1.116,72
10.16.48	1,188	INV.	83	98,60
10.16.41	1,188	INV.	1.419	1.685,77
10.16.40	1,19	+0,17%	5.000	5.950,00
10.16.39	1,192	+0,34%	404	481,57
10.16.39	1,192	+0,34%	5.700	6.794,40
10.16.39	1,192	+0,34%	1.396	1.664,03
9.59.00	1,194	+0,51%	3.913	4.672,12
9.54.30	1,194	+0,51%	1.087	1.297,88
9.53.29	1,196	+0,67%	567	678,13
9.53.29	1,196	+0,67%	1.236	1.478,26
9.53.00	1,194	+0,51%	415	495,51
9.50.39	1,19	+0,17%	13	15,47
9.50.39	1,19	+0,17%	7	8,33
9.50.39	1,19	+0,17%	176	209,44
9.50.38	1,19	+0,17%	21	24,99
9.50.38	1,19	+0,17%	21	24,99
9.50.38	1,19	+0,17%	2.480	2.951,20
9.50.38	1,19	+0,17%	992	1.180,48
9.50.36	1,204	+1,35%	793	954,77
9.50.36	1,202	+1,18%	95	114,19

Ora	Valore	Var.%	Volume	Controvalore
9.44.43	1,198	+0,84%	1.482	1.775,44
9.44.43	1,198	+0,84%	1.257	1.505,89
9.44.43	1,194	+0,51%	731	872,81
9.44.43	1,194	+0,51%	3.752	4.479,89
9.44.43	1,194	+0,51%	10.000	11.940,00
9.44.43	1,192	+0,34%	2.350	2.801,20
9.44.43	1,19	+0,17%	2.616	3.113,04
9.44.43	1,19	+0,17%	10.000	11.900,00
9.44.43	1,188	INV.	1.894	2.250,07
9.44.43	1,188	INV.	148	175,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide