Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

0,869
-1,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.00,869-1,59%1
17.35.00,869-1,59%187
17.35.00,869-1,59%572
17.35.00,869-1,59%95
17.35.00,869-1,59%95
17.35.00,869-1,59%50
17.29.56,868-1,70%2.330
17.10.15,868-1,70%3.500
17.09.37,86-2,60%2.500
17.09.30,862-2,38%7.790
17.09.30,86-2,60%1.000
17.05.12,858-2,83%100
17.05.12,858-2,83%4.059
17.05.06,858-2,83%241
16.49.56,858-2,83%1.759
16.49.56,858-2,83%3.200
16.46.38,859-2,72%1.033
16.46.38,859-2,72%67
16.15.11,86-2,60%2.527
16.15.11,86-2,60%2.473
16.15.11,86-2,60%1.500
16.15.07,862-2,38%3.500
16.15.07,862-2,38%6.000
16.15.07,863-2,27%2.310
16.15.07,863-2,27%8.000
16.15.07,863-2,27%2.500
16.15.07,864-2,15%10.000
16.15.07,864-2,15%1.000
16.15.07,864-2,15%5.000
16.12.22,869-1,59%500
OraValoreVar.%Volume
16.11.19,865-2,04%8.000
16.11.19,865-2,04%2.000
16.02.47,866-1,93%2.000
14.37.48,864-2,15%100
14.37.48,865-2,04%1.900
14.29.06,865-2,04%3.900
14.29.06,865-2,04%1.500
14.16.32,87-1,47%1.000
13.11.46,865-2,04%721
12.40.03,865-2,04%1.279
12.35.20,865-2,04%100
12.13.41,865-2,04%3.781
12.11.25,865-2,04%9
12.10.30,865-2,04%2.831
12.10.30,865-2,04%3.169
12.03.36,865-2,04%12
12.03.32,865-2,04%3
11.50.35,87-1,47%12
11.33.41,867-1,81%1.299
11.32.58,87-1,47%175
11.32.58,869-1,59%125
11.28.51,869-1,59%1.000
11.18.52,863-2,27%500
11.13.43,866-1,93%1.000
11.04.51,87-1,47%6.400
11.04.51,87-1,47%3.000
11.04.51,87-1,47%1.053
10.11.31,875-0,91%1
10.10.54,875-0,91%700
10.00.57,87-1,47%447
OraValoreVar.%Volume
10.00.57,871-1,36%53
10.00.57,871-1,36%3.200
9.22.09,879-0,45%1.000
9.13.52,879-0,45%10.000
9.12.43,883INV.767
9.12.43,883INV.1.513
9.12.43,885+0,23%1.000
9.06.17,883INV.2.855

(*) I dati sono limitati agli ultimi 100 contratti.

```