Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,3
+1,40%

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.001,30+1,40%80
17.35.001,30+1,40%2.234
17.35.001,30+1,40%617
17.35.001,30+1,40%375
17.35.001,30+1,40%1.784
17.35.001,30+1,40%2.416
17.35.001,30+1,40%40
17.35.001,30+1,40%795
17.35.001,30+1,40%250
17.35.001,30+1,40%1.834
17.35.001,30+1,40%143
17.35.001,30+1,40%87
17.35.001,30+1,40%15
17.35.001,30+1,40%99
17.35.001,30+1,40%239
17.35.001,30+1,40%401
17.35.001,30+1,40%244
17.35.001,30+1,40%7
17.35.001,30+1,40%2.640
17.35.001,30+1,40%1
17.35.001,30+1,40%35
17.28.001,302+1,56%507
17.23.181,308+2,03%5.000
17.20.121,308+2,03%546
17.16.111,308+2,03%483
17.15.221,302+1,56%1.000
17.13.241,302+1,56%352
17.13.241,306+1,87%1.803
17.13.241,306+1,87%1.500
17.13.241,306+1,87%1.000
OraValoreVar.%Volume
17.06.531,31+2,18%6.334
17.06.531,31+2,18%1.350
17.06.531,312+2,34%352
16.54.491,316+2,65%1.476
16.54.491,316+2,65%1.288
16.54.491,316+2,65%6
16.54.491,316+2,65%1.100
16.49.431,316+2,65%400
16.45.501,316+2,65%65
16.32.041,316+2,65%26
16.32.041,316+2,65%1.000
16.32.021,312+2,34%1.197
16.32.021,312+2,34%903
16.32.021,312+2,34%935
16.29.171,312+2,34%352
16.04.441,316+2,65%993
16.04.401,312+2,34%630
16.04.401,312+2,34%1.970
15.52.061,314+2,50%1.000
15.52.061,314+2,50%3.000
15.46.101,316+2,65%230
15.46.101,316+2,65%84
15.46.101,316+2,65%1.883
15.46.101,316+2,65%1.200
15.46.101,316+2,65%1.603
15.44.011,316+2,65%300
15.39.301,32+2,96%1.000
15.39.051,314+2,50%222
15.38.541,318+2,81%1.398
15.34.091,318+2,81%102
OraValoreVar.%Volume
15.30.251,318+2,81%1.321
15.30.201,318+2,81%1.095
15.30.201,316+2,65%2.431
15.30.201,314+2,50%117
15.30.201,314+2,50%3.000
15.26.181,312+2,34%1.222
15.26.181,312+2,34%194
15.26.181,312+2,34%136
15.23.101,312+2,34%858
15.16.541,302+1,56%474
15.16.541,304+1,72%3.766
15.16.541,306+1,87%2.000
15.16.541,306+1,87%329
15.16.541,306+1,87%1.064
15.16.541,308+2,03%867
15.16.541,308+2,03%1.500
15.12.171,308+2,03%426
15.12.171,308+2,03%74
15.12.171,308+2,03%1.500
15.08.351,314+2,50%933
15.05.061,312+2,34%46
15.05.061,312+2,34%1.054
15.05.061,312+2,34%1.500
15.02.461,316+2,65%569
14.56.541,31+2,18%563
14.56.541,312+2,34%1.500
14.56.541,314+2,50%863
14.56.541,314+2,50%74
14.49.271,318+2,81%873
14.46.221,318+2,81%2.650
OraValoreVar.%Volume
14.44.331,316+2,65%2.350
14.44.321,312+2,34%622
14.44.321,312+2,34%578
14.44.321,31+2,18%25
14.44.321,31+2,18%1.590
14.40.391,31+2,18%410
14.40.391,308+2,03%56
14.39.471,308+2,03%65
14.39.471,308+2,03%876
14.39.411,302+1,56%1.461

(*) I dati sono limitati agli ultimi 100 contratti.

```