Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.19.52 | 1,38 | -1,00 | 1.000 | 1.380 |
11.18.56 | 1,378 | -1,15 | 966 | 1.331 |
11.18.56 | 1,38 | -1,00 | 1.389 | 1.917 |
11.18.56 | 1,38 | -1,00 | 1.000 | 1.380 |
11.18.56 | 1,38 | -1,00 | 651 | 898 |
11.18.56 | 1,38 | -1,00 | 986 | 1.361 |
11.18.56 | 1,38 | -1,00 | 628 | 867 |
11.18.56 | 1,38 | -1,00 | 153 | 211 |
11.18.56 | 1,38 | -1,00 | 750 | 1.035 |
11.18.38 | 1,386 | -0,57 | 7.000 | 9.702 |
11.16.27 | 1,388 | -0,43 | 651 | 904 |
11.16.27 | 1,388 | -0,43 | 137 | 190 |
11.16.00 | 1,388 | -0,43 | 200 | 278 |
11.13.31 | 1,386 | -0,57 | 2 | 3 |
11.13.31 | 1,386 | -0,57 | 670 | 929 |
11.13.31 | 1,384 | -0,72 | 2.267 | 3.138 |
11.13.31 | 1,384 | -0,72 | 382 | 529 |
11.13.31 | 1,382 | -0,86 | 2.179 | 3.011 |
11.13.31 | 1,38 | -1,00 | 2.000 | 2.760 |
11.13.04 | 1,38 | -1,00 | 500 | 690 |
11.12.27 | 1,374 | -1,43 | 781 | 1.073 |
11.11.29 | 1,372 | -1,58 | 3.312 | 4.544 |
11.11.29 | 1,372 | -1,58 | 3.808 | 5.225 |
11.11.14 | 1,374 | -1,43 | 2.530 | 3.476 |
11.11.05 | 1,372 | -1,58 | 3.900 | 5.351 |
11.11.03 | 1,372 | -1,58 | 1.511 | 2.073 |
11.11.03 | 1,372 | -1,58 | 1.979 | 2.715 |
11.11.03 | 1,372 | -1,58 | 7.149 | 9.808 |
11.11.03 | 1,372 | -1,58 | 270 | 370 |
11.11.03 | 1,372 | -1,58 | 378 | 519 |