Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.18 | 1,514 | +1,07 | 193 | 292 |
17.05.18 | 1,514 | +1,07 | 700 | 1.060 |
17.05.18 | 1,514 | +1,07 | 15 | 23 |
17.05.18 | 1,514 | +1,07 | 700 | 1.060 |
17.05.18 | 1,514 | +1,07 | 62 | 94 |
17.05.18 | 1,514 | +1,07 | 2.000 | 3.028 |
17.03.41 | 1,514 | +1,07 | 330 | 500 |
16.42.35 | 1,514 | +1,07 | 200 | 303 |
16.41.00 | 1,514 | +1,07 | 302 | 457 |
16.41.00 | 1,514 | +1,07 | 1.000 | 1.514 |
16.31.10 | 1,514 | +1,07 | 3.000 | 4.542 |
16.26.50 | 1,514 | +1,07 | 3.000 | 4.542 |
16.24.49 | 1,512 | +0,93 | 1.250 | 1.890 |
16.24.34 | 1,51 | +0,80 | 813 | 1.228 |
16.24.34 | 1,51 | +0,80 | 1.500 | 2.265 |
16.24.34 | 1,514 | +1,07 | 1.250 | 1.893 |
16.19.18 | 1,512 | +0,93 | 650 | 983 |
16.19.18 | 1,512 | +0,93 | 1.250 | 1.890 |
16.12.27 | 1,514 | +1,07 | 298 | 451 |
16.07.08 | 1,514 | +1,07 | 1.000 | 1.514 |
16.07.08 | 1,514 | +1,07 | 500 | 757 |
15.59.38 | 1,516 | +1,20 | 483 | 732 |
15.59.36 | 1,518 | +1,34 | 1.904 | 2.890 |
15.59.36 | 1,518 | +1,34 | 346 | 525 |
15.55.48 | 1,518 | +1,34 | 750 | 1.139 |
15.55.48 | 1,518 | +1,34 | 1.250 | 1.898 |
15.52.51 | 1,52 | +1,47 | 1.322 | 2.009 |
15.52.51 | 1,52 | +1,47 | 2.000 | 3.040 |
15.45.24 | 1,52 | +1,47 | 460 | 699 |
15.45.24 | 1,52 | +1,47 | 1.540 | 2.341 |