Milano 17:35
53.587 +0,01%
Nasdaq 20:52
30.045 0,00%
Dow Jones 20:52
53.489 -0,45%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,446
+6,64%

valuta in EUR

Ultimo aggiornamento: 17/08/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.38.431,446+6,64%1.200
17.35.281,446+6,64%1
17.35.281,446+6,64%101
17.35.281,446+6,64%399
17.35.281,446+6,64%339
17.35.281,446+6,64%266
17.35.281,446+6,64%24
17.35.281,446+6,64%16
17.35.281,446+6,64%17
17.35.281,446+6,64%30
17.35.281,446+6,64%77
17.35.281,446+6,64%90
17.35.281,446+6,64%15
17.35.281,446+6,64%40
17.35.281,446+6,64%353
17.35.281,446+6,64%4
17.35.281,446+6,64%20
17.35.281,446+6,64%1.716
17.35.281,446+6,64%511
17.35.281,446+6,64%174
17.29.321,44+6,19%243
17.29.321,44+6,19%2.300
17.29.321,44+6,19%2.953
17.29.321,44+6,19%3.047
17.29.321,44+6,19%16.953
17.29.301,44+6,19%8
17.29.301,44+6,19%7.280
17.29.301,44+6,19%3.510
17.29.301,44+6,19%6.002
17.29.301,44+6,19%3.200
OraValoreVar.%Volume
17.29.091,44+6,19%2.000
17.27.271,44+6,19%1.000
17.26.391,436+5,90%2.647
17.26.391,436+5,90%1.500
17.26.391,438+6,05%703
17.26.391,438+6,05%150
17.23.541,436+5,90%900
17.21.281,434+5,75%1.517
17.21.281,434+5,75%750
17.21.281,434+5,75%680
17.21.281,434+5,75%303
17.21.281,434+5,75%1.500
17.20.331,44+6,19%500
17.15.111,44+6,19%243
17.15.111,44+6,19%72
17.15.111,44+6,19%2.000
17.15.111,44+6,19%9.097
17.09.261,446+6,64%217
17.09.261,446+6,64%283
17.09.261,446+6,64%500
17.05.461,446+6,64%1.000
17.03.331,44+6,19%303
17.03.331,44+6,19%2.903
17.03.331,442+6,34%1.500
17.03.331,442+6,34%6.000
17.03.331,442+6,34%4.300
17.03.331,444+6,49%669
17.03.331,444+6,49%1.000
17.03.331,444+6,49%4.328
17.03.331,444+6,49%4.300
OraValoreVar.%Volume
17.01.531,444+6,49%672
17.01.531,444+6,49%78
17.01.531,444+6,49%1.250
16.57.191,448+6,78%28
16.53.351,45+6,93%3.000
16.53.251,45+6,93%1.000
16.52.341,444+6,49%250
16.50.171,446+6,64%67
16.50.171,446+6,64%1.189
16.49.301,442+6,34%113
16.45.431,44+6,19%600
16.45.431,44+6,19%800
16.45.001,442+6,34%195
16.45.001,442+6,34%210
16.44.151,442+6,34%374
16.44.151,442+6,34%205
16.44.151,442+6,34%2
16.44.151,442+6,34%992
16.44.151,442+6,34%1.500
16.41.171,448+6,78%311
16.41.171,446+6,64%189
16.38.581,446+6,64%200
16.36.041,44+6,19%4.700
16.34.541,44+6,19%4.530
16.34.541,44+6,19%10.470
16.34.511,44+6,19%1.600
16.34.511,44+6,19%1.100
16.34.301,442+6,34%207
16.34.301,442+6,34%121
16.34.301,442+6,34%4.300
OraValoreVar.%Volume
16.34.301,442+6,34%3.000
16.33.551,442+6,34%2.700
16.33.551,442+6,34%1.700
16.33.551,442+6,34%1.500
16.33.171,442+6,34%3.712
16.33.171,444+6,49%8.788
16.31.291,448+6,78%2.000
16.31.001,45+6,93%296
16.31.001,45+6,93%100
16.31.001,45+6,93%2.350

(*) I dati sono limitati agli ultimi 100 contratti.

```