Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

0,966
-0,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.36.32,966-0,21%23
17.35.16,966-0,21%227
17.35.16,966-0,21%25
17.35.16,966-0,21%25
17.35.16,966-0,21%742
17.35.16,966-0,21%129
17.35.16,966-0,21%6
17.35.16,966-0,21%13
17.35.16,966-0,21%1
17.35.16,966-0,21%60
17.29.57,975+0,72%153
17.29.52,974+0,62%8
17.29.50,969+0,10%1.480
17.29.33,969+0,10%179
17.29.22,969+0,10%153
17.28.53,969+0,10%1.113
17.26.18,969+0,10%75
16.28.43,97+0,21%1.500
16.15.52,965-0,31%227
16.12.52,965-0,31%59
16.12.52,969+0,10%75
16.12.49,976+0,83%3.400
16.12.49,971+0,31%206
16.12.49,97+0,21%1.500
16.12.49,969+0,10%3.394
16.12.49,966-0,21%1.500
16.01.59,965-0,31%161
16.01.59,965-0,31%1.982
16.01.59,965-0,31%100
15.49.54,969+0,10%2.500
OraValoreVar.%Volume
15.49.54,967-0,10%1.500
15.47.53,967-0,10%1
15.47.53,967-0,10%1.015
15.39.03,97+0,21%1.000
15.36.06,96-0,83%606
15.36.06,961-0,72%3.916
15.36.06,966-0,21%300
15.36.06,967-0,10%178
15.21.48,97+0,21%321
15.21.48,967-0,10%320
15.18.59,969+0,10%17
15.14.22,961-0,72%1.137
15.14.22,962-0,62%1.700
15.14.22,964-0,41%27
15.14.22,965-0,31%65
15.14.22,966-0,21%236
15.14.22,967-0,10%198
15.14.22,968INV.66
15.14.22,968INV.1.384
15.14.22,968INV.1.500
15.03.52,967-0,10%31
15.03.52,967-0,10%36
14.18.27,962-0,62%382
14.18.27,966-0,21%489
14.18.27,967-0,10%435
14.18.27,967-0,10%115
14.18.27,968INV.112
14.18.27,968INV.1.467
14.09.45,968INV.33
14.07.51,972+0,41%1.111
OraValoreVar.%Volume
14.07.46,976+0,83%113
14.07.46,976+0,83%234
14.07.46,968INV.73
14.07.46,968INV.280
14.07.46,968INV.1.117
13.16.07,97+0,21%76
13.16.07,97+0,21%76
13.16.07,97+0,21%431
13.16.07,97+0,21%4.061
13.16.07,97+0,21%507
13.16.07,967-0,10%1.432
12.40.29,967-0,10%68
12.20.06,964-0,41%69
11.55.51,963-0,52%94
11.55.47,963-0,52%3.358
11.55.42,96-0,83%128
11.55.42,96-0,83%372
11.55.42,96-0,83%4
11.36.54,955-1,34%1
9.54.55,96-0,83%314
9.54.55,96-0,83%2.000
9.50.16,96-0,83%500
9.33.46,955-1,34%11.708
9.33.46,955-1,34%350
9.33.46,955-1,34%3.242
9.16.33,951-1,76%3.233
9.16.33,951-1,76%600
9.16.33,951-1,76%509
9.16.33,951-1,76%114
9.16.33,951-1,76%737
OraValoreVar.%Volume
9.00.22,951-1,76%138
9.00.22,955-1,34%3.343
9.00.22,955-1,34%3.000
9.00.22,957-1,14%1.400
9.00.22,958-1,03%1.300
9.00.22,96-0,83%991
9.00.22,96-0,83%9
9.00.22,96-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```