Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,23
-1,13%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.011,23-1,13%70
17.35.011,23-1,13%76
17.35.011,23-1,13%268
17.35.011,23-1,13%47
17.35.011,23-1,13%122
17.35.011,23-1,13%73
17.35.011,23-1,13%191
17.35.011,23-1,13%444
17.35.011,23-1,13%115
17.35.011,23-1,13%426
17.35.011,23-1,13%6
17.35.011,23-1,13%9
17.35.011,23-1,13%1
17.35.011,23-1,13%149
17.35.011,23-1,13%122
17.35.011,23-1,13%122
17.29.261,246+0,16%2
17.29.231,246+0,16%2
17.29.221,246+0,16%3
17.29.221,24-0,32%3.000
17.29.191,238-0,48%1
17.27.311,234-0,80%49
17.27.311,234-0,80%49
17.27.311,234-0,80%492
17.27.311,234-0,80%1.275
17.27.311,242-0,16%1.467
17.27.311,242-0,16%533
17.27.311,242-0,16%467
17.25.121,234-0,80%225
17.22.191,24-0,32%3.000
OraValoreVar.%Volume
17.21.131,242-0,16%1.500
17.02.201,23-1,13%340
17.02.201,23-1,13%430
16.51.301,238-0,48%430
16.51.301,238-0,48%999
16.51.301,238-0,48%7.071
16.48.001,226-1,45%6
16.48.001,228-1,29%1
16.48.001,228-1,29%1
16.44.021,232-0,96%71
16.44.021,232-0,96%269
16.32.271,244INV.100
16.23.211,244INV.700
16.09.131,232-0,96%300
16.04.581,246+0,16%465
16.04.581,24-0,32%485
16.04.581,24-0,32%1.550
16.04.581,24-0,32%500
16.04.151,232-0,96%431
16.01.111,232-0,96%1.000
15.56.161,228-1,29%99
15.54.271,228-1,29%279
15.54.271,228-1,29%200
15.54.271,228-1,29%75
15.53.471,228-1,29%4
15.53.471,228-1,29%4
15.53.471,228-1,29%5
15.52.561,228-1,29%887
15.52.561,228-1,29%1.100
15.52.561,228-1,29%425
OraValoreVar.%Volume
15.52.561,228-1,29%1.000
15.49.581,23-1,13%1.000
15.49.551,23-1,13%330
15.49.551,23-1,13%2.000
15.43.031,234-0,80%5.000
15.43.031,234-0,80%125
15.23.401,228-1,29%500
15.09.081,226-1,45%660
15.09.081,226-1,45%6.000
15.08.231,226-1,45%1.000
15.08.231,222-1,77%1.000
15.06.181,232-0,96%1.271
15.06.181,23-1,13%1.505
15.06.181,228-1,29%1.132
15.06.181,222-1,77%572
15.06.181,224-1,61%428
15.06.181,226-1,45%9
15.06.171,228-1,29%2
15.06.171,23-1,13%325
15.06.171,23-1,13%1.500
15.06.171,232-0,96%10.000
15.06.171,232-0,96%2.107
15.06.171,232-0,96%24
14.59.061,232-0,96%1.000
14.53.291,236-0,64%1.000
14.35.571,236-0,64%2.000
14.35.401,234-0,80%2.300
14.35.401,234-0,80%1.000
14.35.401,234-0,80%4.730
14.35.401,234-0,80%148
OraValoreVar.%Volume
14.25.491,24-0,32%5.000
14.22.211,234-0,80%2.000
14.09.311,234-0,80%294
14.01.161,234-0,80%937
14.01.161,234-0,80%1.063
13.52.491,234-0,80%500
13.51.421,234-0,80%35
13.37.041,234-0,80%150
13.27.371,244INV.774
13.27.371,242-0,16%226

(*) I dati sono limitati agli ultimi 100 contratti.

```