Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

0,951
-6,21%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.00,951-6,21%12
17.35.00,951-6,21%24
17.35.00,951-6,21%8
17.35.00,951-6,21%97
17.35.00,951-6,21%25
17.29.56,956-5,72%252
17.29.47,951-6,21%2.378
17.29.47,951-6,21%172
17.29.47,951-6,21%960
17.29.47,951-6,21%40
17.23.00,956-5,72%531
17.23.00,955-5,82%469
17.22.00,955-5,82%1.670
17.21.35,95-6,31%570
17.15.29,956-5,72%789
17.15.29,956-5,72%560
17.15.00,951-6,21%1.600
17.10.21,961-5,23%1.377
17.10.21,96-5,33%1.600
17.10.21,954-5,92%3
17.10.21,954-5,92%20
17.06.18,952-6,11%822
17.04.34,95-6,31%676
17.04.34,95-6,31%10.000
17.04.34,95-6,31%2.724
17.04.34,951-6,21%1.600
17.00.20,953-6,02%400
16.56.09,951-6,21%753
16.56.09,951-6,21%3.296
16.56.09,951-6,21%400
OraValoreVar.%Volume
16.56.09,951-6,21%1.000
16.56.09,954-5,92%1.751
16.55.56,955-5,82%3.100
16.54.08,968-4,54%465
16.54.08,965-4,83%2.000
16.54.08,963-5,03%3.100
16.54.08,962-5,13%22
16.54.08,962-5,13%413
16.49.58,962-5,13%100
16.49.00,962-5,13%605
16.48.59,954-5,92%449
16.48.59,956-5,72%51
16.48.59,956-5,72%2.000
16.44.57,962-5,13%382
16.37.59,96-5,33%265
16.33.45,96-5,33%125
16.33.44,958-5,52%550
16.30.57,96-5,33%1.000
16.29.57,96-5,33%803
16.27.41,958-5,52%269
16.27.32,958-5,52%129
16.27.32,958-5,52%2.602
16.23.32,958-5,52%200
16.16.21,958-5,52%947
16.16.21,957-5,62%1.000
16.16.21,956-5,72%53
16.11.22,955-5,82%1.000
16.11.21,955-5,82%71
16.10.37,955-5,82%3
16.10.37,955-5,82%3
OraValoreVar.%Volume
16.10.37,955-5,82%4
16.10.37,955-5,82%319
16.10.37,955-5,82%800
16.09.39,955-5,82%700
16.09.11,958-5,52%965
16.09.08,95-6,31%433
16.09.08,95-6,31%1.000
16.09.08,95-6,31%1.000
16.09.08,95-6,31%1.642
16.09.08,95-6,31%1.451
16.09.08,952-6,11%1.500
16.07.11,957-5,62%4.297
16.07.11,957-5,62%703
16.05.31,957-5,62%1
16.04.43,95-6,31%28
16.04.43,951-6,21%1.500
16.04.43,952-6,11%3.100
16.04.43,953-6,02%2.000
16.04.43,954-5,92%3.000
16.04.43,954-5,92%250
16.04.43,956-5,72%122
16.04.43,956-5,72%9
16.04.43,956-5,72%9
16.04.43,956-5,72%10
16.04.34,96-5,33%3.000
16.04.34,96-5,33%4.300
16.04.31,961-5,23%17.000
16.04.31,962-5,13%1.338
16.04.31,962-5,13%2.000
15.56.34,962-5,13%1.700
OraValoreVar.%Volume
15.56.34,963-5,03%2.000
15.56.34,963-5,03%5.400
15.51.35,967-4,64%1.451
15.51.35,967-4,64%49
15.48.46,967-4,64%1.355
15.47.30,965-4,83%3.549
15.47.30,965-4,83%251
15.47.30,965-4,83%3.063
15.41.46,968-4,54%276
15.41.43,968-4,54%3

(*) I dati sono limitati agli ultimi 100 contratti.

```