Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 0,00%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

1,26
-2,02%

valuta in EUR

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.35.191,26-2,02%461
17.35.191,26-2,02%712
17.35.191,26-2,02%30
17.35.191,26-2,02%1.516
17.35.191,26-2,02%1.019
17.35.191,26-2,02%588
17.35.191,26-2,02%46
17.35.191,26-2,02%229
17.35.191,26-2,02%156
17.35.191,26-2,02%16
17.28.001,266-1,56%548
17.28.001,26-2,02%474
17.28.001,26-2,02%74
17.24.201,268-1,40%50
17.24.201,268-1,40%1.150
17.20.121,268-1,40%350
17.20.121,264-1,71%650
17.18.531,264-1,71%850
16.58.361,26-2,02%200
16.44.181,264-1,71%1.010
16.40.461,264-1,71%200
16.38.011,264-1,71%290
16.38.011,264-1,71%1.500
16.37.061,264-1,71%1.430
16.20.081,266-1,56%1.000
16.08.561,264-1,71%1.244
16.08.561,264-1,71%110
16.05.301,264-1,71%146
15.51.191,264-1,71%1.854
15.48.341,268-1,40%236
OraValoreVar.%Volume
15.31.331,258-2,18%152
15.31.151,258-2,18%1.392
15.31.151,262-1,87%8.000
15.31.151,262-1,87%4.951
15.29.191,262-1,87%1.000
15.26.151,262-1,87%813
15.26.151,262-1,87%2.900
15.10.311,262-1,87%152
15.10.311,262-1,87%184
15.10.311,262-1,87%1.500
15.10.161,264-1,71%5.979
15.10.161,264-1,71%5
15.10.161,264-1,71%6
15.10.161,264-1,71%10
14.43.371,268-1,40%500
14.30.071,272-1,09%20
14.25.541,272-1,09%789
14.22.401,272-1,09%12
14.22.401,272-1,09%746
14.19.521,272-1,09%453
14.05.041,272-1,09%17
14.05.041,272-1,09%1.024
14.05.041,272-1,09%1.500
14.05.041,272-1,09%439
14.00.401,272-1,09%1.000
13.52.371,272-1,09%867
13.52.371,274-0,93%76
13.43.271,282-0,31%150
12.43.561,272-1,09%333
12.43.561,272-1,09%913
OraValoreVar.%Volume
12.43.561,274-0,93%343
12.43.561,274-0,93%335
12.43.561,274-0,93%76
11.57.481,276-0,78%1.500
11.31.021,28-0,47%1.000
11.29.111,276-0,78%920
11.29.111,276-0,78%13
11.29.111,276-0,78%10
11.29.091,276-0,78%2.811
11.29.091,276-0,78%1.189
11.23.531,27-1,24%700
10.49.111,272-1,09%152
10.49.111,272-1,09%398
10.33.051,262-1,87%10
10.29.301,262-1,87%500
10.24.171,264-1,71%2.241
10.24.171,264-1,71%345
10.24.171,266-1,56%3.523
10.24.171,266-1,56%1.500
10.24.171,268-1,40%600
10.21.171,268-1,40%1.200
10.15.541,274-0,93%513
10.14.161,268-1,40%238
10.14.161,268-1,40%2.350
10.14.161,27-1,24%600
10.14.161,272-1,09%189
10.14.161,272-1,09%76
10.14.161,272-1,09%1.380
9.39.381,276-0,78%1.500
9.39.381,276-0,78%5.000
OraValoreVar.%Volume
9.28.281,276-0,78%900
9.28.031,278-0,62%650
9.27.511,28-0,47%2.000
9.18.251,276-0,78%1
9.11.211,274-0,93%254
9.11.211,274-0,93%208
9.08.421,276-0,78%76
9.08.221,28-0,47%1.433
9.08.221,296+0,78%485
9.08.221,296+0,78%179

(*) I dati sono limitati agli ultimi 100 contratti.

```