Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,59
-1,36%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.081,59-1,36%457
17.35.081,59-1,36%1.133
17.35.081,59-1,36%3.000
17.35.081,59-1,36%1
17.35.081,59-1,36%19
17.35.081,59-1,36%94
17.35.081,59-1,36%6.753
17.35.081,59-1,36%3.147
17.35.081,59-1,36%100
17.23.041,586-1,61%1.503
17.23.041,588-1,49%1.300
17.23.041,588-1,49%197
17.23.041,59-1,36%3.000
17.17.531,588-1,49%1.803
17.17.531,588-1,49%2.000
17.17.531,59-1,36%3.000
17.17.531,59-1,36%1.897
17.17.531,592-1,24%1.300
17.16.571,596-0,99%3.000
17.05.031,604-0,50%1.000
17.01.451,604-0,50%2.000
16.59.281,59-1,36%103
16.59.281,59-1,36%1.200
16.59.281,59-1,36%420
16.59.281,592-1,24%1.857
16.59.281,60-0,74%4.420
16.59.281,602-0,62%2.000
16.46.451,60-0,74%580
16.46.171,59-1,36%515
16.46.171,592-1,24%4.153
OraValoreVar.%Volume
16.46.171,592-1,24%2.000
16.46.171,592-1,24%3.000
16.46.171,60-0,74%332
16.45.441,60-0,74%2.791
16.16.271,59-1,36%65
16.04.521,60-0,74%2.209
16.04.521,60-0,74%5.000
15.52.221,614+0,12%1.000
15.50.101,60-0,74%1.835
15.50.101,60-0,74%1.000
15.50.101,60-0,74%637
15.50.101,602-0,62%4.000
15.50.101,602-0,62%500
15.50.101,604-0,50%2.028
15.42.411,616+0,25%1.200
15.41.081,614+0,12%937
15.41.081,612INV.63
15.40.291,602-0,62%500
15.40.291,602-0,62%1.500
15.19.311,61-0,12%2.400
15.16.501,61-0,12%1.013
15.16.501,61-0,12%1.500
15.10.271,61-0,12%900
14.46.011,602-0,62%500
13.41.301,61-0,12%3.105
13.26.461,60-0,74%1.702
13.26.311,60-0,74%119
13.26.311,60-0,74%381
13.26.041,60-0,74%1.100
13.11.011,60-0,74%1.000
OraValoreVar.%Volume
13.08.481,60-0,74%500
13.02.001,596-0,99%461
12.43.041,60-0,74%488
12.08.211,596-0,99%200
12.08.011,60-0,74%1.300
12.07.451,60-0,74%4.231
12.07.451,60-0,74%1.000
12.07.011,60-0,74%3.769
12.07.011,60-0,74%1.000
12.07.011,60-0,74%3.000
12.07.011,60-0,74%231
11.57.421,60-0,74%2.769
11.57.421,602-0,62%4.127
11.57.421,61-0,12%3.104
11.25.461,616+0,25%1.000
11.25.461,616+0,25%2.000
10.55.461,62+0,50%415
10.55.461,618+0,37%2.615
10.55.461,61-0,12%1.970
10.48.411,596-0,99%2.615
10.48.301,598-0,87%4.810
10.48.301,598-0,87%190
10.44.191,612INV.315
10.14.581,62+0,50%4.000
10.06.371,62+0,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```