Milano 11-nov
51.947 +0,37%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11-nov
10.835 +0,78%
Francoforte 11-nov
26.663 0,00%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,586
+2,32%

valuta in EUR

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
17.35.301,586+2,32%800
17.35.121,586+2,32%994
17.35.011,586+2,32%3.029
17.35.011,586+2,32%284
17.35.011,586+2,32%522
17.35.011,586+2,32%360
17.35.011,586+2,32%1.917
17.35.011,586+2,32%41
17.35.011,586+2,32%52
17.29.301,586+2,32%1.388
17.29.071,588+2,45%549
17.28.011,586+2,32%1.700
17.28.011,586+2,32%185
17.27.071,57+1,29%378
17.27.071,58+1,94%2.000
17.27.071,592+2,71%629
17.27.071,60+3,23%5.000
17.27.071,60+3,23%2.202
17.27.071,602+3,35%3.231
17.27.071,606+3,61%223
17.27.071,606+3,61%337
17.27.021,612+4,00%6
17.13.161,606+3,61%2.163
17.13.161,608+3,74%337
17.00.411,614+4,13%106
17.00.411,612+4,00%2.500
17.00.411,612+4,00%694
17.00.411,61+3,87%600
16.45.201,60+3,23%6.700
16.38.221,612+4,00%694
OraValoreVar.%Volume
16.38.171,60+3,23%1.098
16.38.171,602+3,35%253
16.38.171,602+3,35%1.149
16.37.391,612+4,00%40
16.37.391,612+4,00%2.460
16.29.371,612+4,00%2.100
15.57.511,604+3,48%66
15.54.071,604+3,48%263
15.54.071,604+3,48%3.571
15.53.271,608+3,74%1.821
15.50.341,608+3,74%179
15.50.321,60+3,23%800
15.50.321,60+3,23%1.000
15.50.321,60+3,23%1.000
15.50.321,60+3,23%1.338
15.50.321,598+3,10%683
15.49.511,598+3,10%2.400
15.49.511,598+3,10%1.200
15.49.501,59+2,58%2.500
15.49.501,59+2,58%3.900
15.38.251,584+2,19%151
15.38.251,588+2,45%599
15.38.251,59+2,58%250
15.35.241,59+2,58%1.000
15.31.131,59+2,58%250
14.41.071,588+2,45%1.000
14.18.281,60+3,23%1.600
14.16.381,586+2,32%310
14.16.381,586+2,32%161
14.16.381,596+2,97%31
OraValoreVar.%Volume
14.16.381,596+2,97%498
13.54.121,596+2,97%2.500
12.51.451,594+2,84%500
12.48.051,594+2,84%1.000
12.46.101,596+2,97%4.000
12.27.361,60+3,23%194
12.27.361,60+3,23%6.000
12.27.361,60+3,23%868
12.24.081,60+3,23%132
12.24.081,604+3,48%51
12.24.081,604+3,48%817
12.22.421,604+3,48%183
12.22.421,612+4,00%67
12.22.421,612+4,00%750
12.14.491,612+4,00%1.000
12.13.091,612+4,00%250
12.12.551,612+4,00%1.000
12.11.551,614+4,13%1.500
12.11.551,614+4,13%99
11.56.571,614+4,13%1.000
11.44.571,614+4,13%1.000
11.44.571,616+4,26%1.000
11.40.151,62+4,52%1
11.40.151,62+4,52%1.499
11.40.151,62+4,52%851
11.40.151,62+4,52%1.000
11.40.151,62+4,52%1.000
11.40.151,62+4,52%2.000
11.40.151,62+4,52%5.000
11.40.151,62+4,52%5.000
OraValoreVar.%Volume
11.24.181,596+2,97%85
11.24.131,60+3,23%383
11.24.131,60+3,23%2.000
11.14.451,61+3,87%750
11.13.341,61+3,87%1.500
11.11.551,61+3,87%1.500
11.11.551,612+4,00%2.998
11.11.551,62+4,52%784
11.08.591,62+4,52%10.000
11.08.591,62+4,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```