Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,728
+1,65%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.161,728+1,65%602
17.35.161,728+1,65%398
17.35.161,728+1,65%2.000
17.35.161,728+1,65%3.850
17.35.161,728+1,65%399
17.35.161,728+1,65%3
17.28.471,736+2,12%500
17.28.351,736+2,12%1.000
17.23.121,736+2,12%699
17.23.121,736+2,12%1.301
17.23.121,736+2,12%2.500
17.23.121,734+2,00%6.000
17.23.121,734+2,00%2.000
17.23.121,734+2,00%1.500
17.23.121,734+2,00%1.000
17.15.281,712+0,71%102
17.15.281,722+1,29%898
17.15.281,726+1,53%1.000
17.05.531,736+2,12%1.570
17.05.531,736+2,12%1.774
17.05.531,736+2,12%656
17.04.001,736+2,12%586
16.57.151,736+2,12%1.258
16.57.151,734+2,00%1.742
16.57.151,732+1,88%6.000
16.47.381,73+1,76%1.000
16.37.561,722+1,29%1.100
16.31.111,71+0,59%800
16.31.111,712+0,71%1.200
16.31.101,738+2,24%1.998
OraValoreVar.%Volume
16.31.101,736+2,12%1.000
16.31.101,73+1,76%4.530
16.31.101,728+1,65%1.500
16.31.101,726+1,53%900
16.31.101,726+1,53%72
16.31.101,72+1,18%1.000
16.31.101,718+1,06%1.000
16.20.021,702+0,12%72
16.20.021,704+0,24%1.500
16.20.021,71+0,59%1.000
16.20.021,712+0,71%3.047
16.20.021,712+0,71%1.048
16.18.571,712+0,71%600
16.18.571,716+0,94%500
16.18.571,718+1,06%2.000
16.18.571,72+1,18%900
16.00.031,724+1,41%1.044
15.59.571,724+1,41%8
15.59.561,724+1,41%948
15.52.151,724+1,41%500
15.45.531,736+2,12%1.000
15.45.181,732+1,88%1.000
15.44.571,738+2,24%1.000
15.38.141,724+1,41%2.052
15.38.141,724+1,41%548
15.38.141,726+1,53%900
15.36.551,732+1,88%393
15.36.061,732+1,88%1.557
15.36.061,736+2,12%500
15.34.161,736+2,12%1.500
OraValoreVar.%Volume
15.18.131,74+2,35%149
15.13.281,74+2,35%1.400
15.13.281,74+2,35%3.600
15.12.491,736+2,12%8.000
15.07.041,74+2,35%2.400
15.04.391,734+2,00%1.000
14.57.281,734+2,00%2.000
14.42.421,732+1,88%50
14.42.421,74+2,35%2.000
14.41.471,74+2,35%2.000
14.41.461,74+2,35%5.000
14.41.461,738+2,24%6.000
14.41.461,736+2,12%2.000
14.32.001,73+1,76%99
14.32.001,736+2,12%151
14.31.561,736+2,12%1.500
14.31.071,73+1,76%1
14.31.071,73+1,76%2.299
14.29.591,73+1,76%2.000
14.00.521,738+2,24%2.299
14.00.521,738+2,24%1
14.00.521,738+2,24%700
13.57.111,724+1,41%2.952
13.57.111,728+1,65%698
13.57.111,73+1,76%2.000
13.54.381,738+2,24%1.300
13.45.161,742+2,47%698
13.45.161,742+2,47%2
13.45.161,742+2,47%1.800
13.44.251,742+2,47%200
OraValoreVar.%Volume
13.43.551,726+1,53%2.330
13.43.551,726+1,53%670
13.43.551,728+1,65%2.000
13.37.251,744+2,59%500
13.37.221,726+1,53%30
13.37.221,74+2,35%670
13.36.211,74+2,35%1.100
13.36.191,74+2,35%230
13.36.191,74+2,35%1.500
13.22.371,73+1,76%88

(*) I dati sono limitati agli ultimi 100 contratti.

```