Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,68
-1,52%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.101,68-1,52%1
17.35.101,68-1,52%451
17.35.101,68-1,52%842
17.35.101,68-1,52%115
17.35.101,68-1,52%247
17.35.101,68-1,52%336
17.35.101,68-1,52%8
17.35.101,68-1,52%155
17.29.101,682-1,41%1.158
17.29.011,684-1,29%1.000
17.26.591,684-1,29%204
17.26.591,684-1,29%582
17.26.591,684-1,29%1.214
17.26.531,684-1,29%204
17.26.531,684-1,29%582
17.26.531,684-1,29%1.214
17.26.371,67-2,11%497
17.26.371,682-1,41%1.970
17.26.371,682-1,41%2.000
17.04.071,686-1,17%1.000
17.02.531,672-1,99%495
17.02.531,692-0,82%3.828
17.02.531,692-0,82%342
17.02.531,692-0,82%1.214
17.02.531,68-1,52%2.124
17.02.531,68-1,52%2.000
17.02.531,678-1,64%492
16.58.521,678-1,64%508
16.53.041,67-2,11%451
16.51.241,67-2,11%451
OraValoreVar.%Volume
16.49.571,67-2,11%2.000
16.49.441,67-2,11%1.136
16.49.431,66-2,70%3.138
16.49.431,66-2,70%2.208
16.49.431,66-2,70%2.425
16.49.431,662-2,58%2.000
16.49.431,662-2,58%2.500
16.49.431,666-2,34%6.000
16.49.431,666-2,34%1.000
16.49.431,666-2,34%1.000
16.49.431,67-2,11%2.000
16.49.431,674-1,88%3.066
16.49.431,674-1,88%1.498
16.49.431,678-1,64%1.000
16.49.431,682-1,41%500
16.49.431,684-1,29%1.665
16.43.441,684-1,29%502
16.43.431,69-0,94%668
16.43.431,69-0,94%332
16.43.431,69-0,94%3.000
16.43.431,694-0,70%1.000
16.43.431,694-0,70%668
16.13.101,694-0,70%1.700
16.13.101,694-0,70%1.000
15.44.191,70-0,35%400
14.14.231,69-0,94%712
14.14.231,69-0,94%2.684
14.14.231,69-0,94%604
14.14.231,69-0,94%4.000
14.11.431,69-0,94%3.000
OraValoreVar.%Volume
13.57.061,688-1,06%387
13.57.061,688-1,06%585
13.57.061,688-1,06%28
13.44.301,688-1,06%1.100
13.44.301,688-1,06%3.900
12.37.221,688-1,06%100
12.36.501,68-1,52%216
12.36.501,68-1,52%4.784
11.24.421,688-1,06%1.000
11.08.271,688-1,06%557
11.08.271,688-1,06%585
11.08.271,688-1,06%2.397
11.08.271,688-1,06%5.000
11.08.271,688-1,06%1.461
10.32.451,688-1,06%801
10.32.451,688-1,06%199
10.27.091,688-1,06%1.000
10.26.401,68-1,52%783
10.26.401,68-1,52%3.750
10.26.401,68-1,52%1.136
10.25.371,68-1,52%364
10.25.371,684-1,29%1.491
10.25.371,69-0,94%145
9.53.051,69-0,94%600
9.53.051,69-0,94%400
9.00.231,69-0,94%1
9.00.231,69-0,94%498
9.00.231,69-0,94%9
9.00.231,69-0,94%230
9.00.231,69-0,94%350
OraValoreVar.%Volume
9.00.231,69-0,94%1.650
9.00.231,69-0,94%350

(*) I dati sono limitati agli ultimi 100 contratti.

```