Milano 17:35
53.693 -0,01%
Nasdaq 18:29
30.076 +1,12%
Dow Jones 18:29
53.707 -0,12%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,648
-0,12%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.281,648-0,12%1
17.35.281,648-0,12%4
17.35.281,648-0,12%12
17.35.281,648-0,12%177
17.35.281,648-0,12%23
17.35.281,648-0,12%8
17.35.281,648-0,12%2
17.28.371,648-0,12%48
17.28.371,648-0,12%91
17.28.371,648-0,12%607
17.28.331,64-0,61%429
17.24.391,642-0,48%160
17.20.311,648-0,12%845
17.00.401,648-0,12%848
17.00.401,648-0,12%273
16.35.211,648-0,12%600
16.31.221,648-0,12%910
16.16.041,648-0,12%62
16.16.041,648-0,12%158
16.16.041,648-0,12%300
16.07.071,64-0,61%82
16.03.231,648-0,12%2.000
15.56.421,64-0,61%369
15.56.421,64-0,61%131
15.56.421,64-0,61%1.500
15.37.571,64-0,61%1.000
15.37.571,64-0,61%439
15.30.011,656+0,36%152
15.30.011,65INV.149
15.30.011,65INV.263
OraValoreVar.%Volume
15.30.011,65INV.615
15.30.011,65INV.71
15.28.501,65INV.8
15.28.501,65INV.1.620
15.28.501,65INV.522
14.50.031,64-0,61%1.061
14.50.031,642-0,48%276
14.47.171,65INV.6.478
14.47.101,65INV.149
14.47.091,65INV.970
14.47.061,65INV.3.071
14.47.061,648-0,12%5.000
14.47.061,648-0,12%2.000
14.36.361,638-0,73%590
14.36.361,638-0,73%60
14.36.341,638-0,73%4.029
14.36.341,64-0,61%5.450
14.36.341,64-0,61%500
14.36.341,64-0,61%621
14.36.341,642-0,48%900
14.36.341,644-0,36%500
11.36.251,64-0,61%929
11.36.251,642-0,48%541
11.36.251,642-0,48%108
10.42.581,65INV.110
9.38.241,65INV.604
9.38.091,65INV.215
9.38.091,65INV.3.539
9.38.091,65INV.4.000
9.38.091,65INV.2.246

(*) I dati sono limitati agli ultimi 100 contratti.

```