Milano 25-set
51.867 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 0,00%
Francoforte 25-set
25.409 0,00%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,6
+1,39%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.311,60+1,39%1.117
17.35.131,60+1,39%883
17.35.131,60+1,39%100
17.35.131,60+1,39%263
17.35.131,60+1,39%38
17.35.131,60+1,39%10
17.27.021,598+1,27%961
16.37.131,598+1,27%21
16.37.131,594+1,01%1.220
16.37.131,594+1,01%759
16.00.231,598+1,27%264
15.38.101,60+1,39%2.013
15.38.101,60+1,39%2.000
15.38.101,60+1,39%2.000
15.38.101,596+1,14%1.925
15.38.101,592+0,89%1.200
15.38.101,592+0,89%862
15.34.241,592+0,89%306
15.21.411,59+0,76%7.619
15.17.051,59+0,76%10.291
15.17.051,588+0,63%190
15.17.051,588+0,63%1.900
13.51.551,59+0,76%5.000
13.51.551,59+0,76%3.750
13.51.551,592+0,89%3.000
13.51.551,592+0,89%1.000
13.51.551,594+1,01%5.200
13.51.551,594+1,01%1.000
13.51.551,594+1,01%759
12.38.411,594+1,01%391
OraValoreVar.%Volume
12.15.521,594+1,01%50
12.10.361,594+1,01%600
11.29.041,60+1,39%450
11.28.271,60+1,39%50
11.20.021,616+2,41%230
11.20.021,616+2,41%1.000
11.20.021,616+2,41%2.000
11.20.021,61+2,03%500
11.20.021,60+1,39%270
10.36.121,59+0,76%750
9.56.521,618+2,53%226
9.56.521,618+2,53%2.000
9.56.521,618+2,53%1.000
9.56.521,60+1,39%2.000
9.56.521,594+1,01%274
9.56.521,594+1,01%1.500
9.32.131,59+0,76%88
9.32.131,59+0,76%112
9.00.081,59+0,76%1.888
9.00.081,59+0,76%1.000
9.00.081,59+0,76%912

(*) I dati sono limitati agli ultimi 100 contratti.

```