Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,68
+0,60%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.091,68+0,60%4
17.23.331,68+0,60%137
17.23.331,68+0,60%27
17.18.311,68+0,60%15
17.18.311,68+0,60%1.000
17.18.191,676+0,36%181
16.32.151,666-0,24%1.207
16.32.141,68+0,60%1.236
16.32.041,68+0,60%5.000
16.31.371,68+0,60%1.807
16.31.361,686+0,96%5.000
16.16.191,68+0,60%3.254
16.10.111,68+0,60%2.373
15.59.261,68+0,60%1.425
15.59.261,68+0,60%2.544
15.59.251,68+0,60%6.952
15.59.251,69+1,20%16.072
15.59.251,69+1,20%5.000
15.59.251,69+1,20%2.350
15.59.251,69+1,20%1.000
15.59.251,69+1,20%3.000
15.59.251,69+1,20%4.343
15.59.251,688+1,08%9.415
15.59.251,688+1,08%585
15.59.251,686+0,96%4.984
15.59.251,686+0,96%194
15.59.251,686+0,96%27
15.59.251,686+0,96%1.254
15.59.251,682+0,72%288
15.59.251,682+0,72%398
OraValoreVar.%Volume
15.59.251,682+0,72%1.090
15.52.531,68+0,60%1.922
15.52.431,68+0,60%470
15.52.431,68+0,60%3.758
15.52.431,678+0,48%352
15.52.431,678+0,48%2.000
15.52.431,674+0,24%5.490
15.52.431,674+0,24%966
15.52.431,674+0,24%1.300
15.52.431,674+0,24%1.668
15.52.431,674+0,24%1.510
15.52.431,674+0,24%5.973
15.34.401,666-0,24%26
15.34.391,666-0,24%2.395
14.56.091,666-0,24%691
14.56.091,666-0,24%560
14.56.091,666-0,24%1.470
14.56.091,666-0,24%2.005
14.56.001,656-0,84%1.157
14.56.001,66-0,60%43
14.56.001,66-0,60%448
14.56.001,66-0,60%25
14.56.001,66-0,60%83
14.56.001,66-0,60%101
14.56.001,66-0,60%300
14.44.271,656-0,84%73
14.44.271,66-0,60%849
14.44.271,66-0,60%651
14.44.241,666-0,24%538
14.44.241,666-0,24%2.462
OraValoreVar.%Volume
14.41.431,656-0,84%2.633
14.41.411,66-0,60%643
14.41.411,66-0,60%863
14.41.391,66-0,60%1.157
14.41.391,66-0,60%900
14.41.391,658-0,72%214
14.41.391,66-0,60%6.024
14.41.391,66-0,60%182
14.41.391,66-0,60%2.000
14.41.391,664-0,36%6.742
14.41.391,664-0,36%1.258
14.20.201,676+0,36%1.125
14.13.201,676+0,36%366
14.13.201,676+0,36%2.861
14.12.481,676+0,36%403
14.12.481,676+0,36%1.640
14.12.481,676+0,36%96
14.03.341,656-0,84%47
14.03.341,676+0,36%89
14.03.341,676+0,36%1.400
14.03.331,678+0,48%1.773
14.03.331,672+0,12%375
14.03.331,672+0,12%1.252
14.03.331,672+0,12%600
14.03.331,672+0,12%2.000
13.58.171,674+0,24%550
13.58.171,674+0,24%39
13.58.171,674+0,24%226
13.58.171,66-0,60%150
13.58.171,66-0,60%500
OraValoreVar.%Volume
13.58.171,66-0,60%123
13.58.171,66-0,60%412
13.27.461,66-0,60%2.000
13.27.461,662-0,48%1.100
13.27.461,662-0,48%1.488
13.22.011,68+0,60%1.548
13.21.591,68+0,60%694
13.21.591,678+0,48%512
13.21.591,678+0,48%481
13.21.591,678+0,48%3.313

(*) I dati sono limitati agli ultimi 100 contratti.

```