Milano 15:07
49.055 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:07
10.263 -0,02%
Francoforte 15:07
24.074 +0,50%

Expert.Ai

ISIN: IT0004496029 - Mercato: Milano - Azioni

1,662
-1,07%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.03.011,662-1,07%816
15.03.011,662-1,07%1.150
15.03.011,67-0,60%598
15.03.011,676-0,24%1.000
15.03.011,676-0,24%1.436
14.58.271,678-0,12%489
14.58.271,678-0,12%1.000
14.56.551,678-0,12%100
14.56.551,678-0,12%900
14.40.511,676-0,24%1.913
14.40.511,676-0,24%1.087
14.36.131,676-0,24%3.913
14.36.131,676-0,24%879
14.12.561,678-0,12%100
14.06.211,678-0,12%2.250
14.06.211,678-0,12%1.000
13.44.281,676-0,24%500
13.40.111,678-0,12%4.000
13.40.111,678-0,12%1.000
13.07.581,678-0,12%489
13.07.581,678-0,12%1.000
12.33.281,678-0,12%1.677
12.33.281,678-0,12%1.000
12.33.011,678-0,12%4.000
12.33.011,678-0,12%1.000
12.09.411,678-0,12%1.000
11.57.101,678-0,12%989
11.57.101,678-0,12%511
11.30.121,678-0,12%489
11.30.121,676-0,24%1.000
OraValoreVar.%Volume
11.05.171,678-0,12%9
11.05.171,678-0,12%1.000
11.05.171,678-0,12%1.000
11.05.171,678-0,12%223
10.56.461,678-0,12%1.477
10.56.461,678-0,12%2.023
10.56.461,678-0,12%1.000
10.56.461,678-0,12%500
10.42.091,678-0,12%500
10.39.511,662-1,07%1.502
10.39.511,678-0,12%82
10.39.511,678-0,12%918
10.38.101,678-0,12%82
10.37.431,678-0,12%5.207
10.37.431,678-0,12%1.000
10.37.431,676-0,24%3.793
10.35.521,66-1,19%864
10.35.521,66-1,19%1.000
10.24.091,66-1,19%6.117
10.24.091,66-1,19%209
10.24.091,67-0,60%1.000
10.24.091,676-0,24%810
10.18.531,678-0,12%4.869
10.18.531,678-0,12%131
10.17.061,678-0,12%869
10.15.361,678-0,12%1.000
10.07.201,678-0,12%679
10.07.201,678-0,12%1.000
10.05.191,678-0,12%489
10.05.191,678-0,12%1.000
OraValoreVar.%Volume
9.50.381,678-0,12%1.000
9.46.351,678-0,12%488
9.46.351,678-0,12%1.000
9.00.021,68INV.1
9.00.021,68INV.296

(*) I dati sono limitati agli ultimi 100 contratti.

```