Milano 17:35
51.755 +0,69%
Nasdaq 22:00
27.741 -0,60%
Dow Jones 22:02
52.233 -0,30%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

372,3
-0,03%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.38372,30-0,03%15
17.39.38372,30-0,03%14
17.39.38372,30-0,03%28
17.39.38372,30-0,03%29
17.39.38372,30-0,03%9
17.39.38372,30-0,03%9
17.39.38372,30-0,03%9
17.39.28372,30-0,03%87
17.39.28372,30-0,03%200
17.36.37372,30-0,03%312
17.36.33372,30-0,03%255
17.36.27372,30-0,03%67
17.36.27372,30-0,03%630
17.36.27372,30-0,03%10
17.36.27372,30-0,03%38
17.36.06372,30-0,03%100
17.36.06372,30-0,03%100
17.36.06372,30-0,03%10
17.36.06372,30-0,03%36
17.35.43372,30-0,03%2
17.35.43372,30-0,03%10
17.35.05372,30-0,03%38
17.35.05372,30-0,03%39
17.35.05372,30-0,03%96
17.35.05372,30-0,03%15
17.35.05372,30-0,03%134
17.35.05372,30-0,03%47
17.35.05372,30-0,03%4
17.35.05372,30-0,03%200
17.35.05372,30-0,03%46
OraValoreVar.%Volume
17.35.05372,30-0,03%100
17.35.05372,30-0,03%72
17.35.05372,30-0,03%1
17.35.05372,30-0,03%105
17.35.05372,30-0,03%83
17.35.05372,30-0,03%26
17.35.05372,30-0,03%7
17.35.05372,30-0,03%173
17.35.05372,30-0,03%259
17.35.05372,30-0,03%132
17.35.05372,30-0,03%33
17.35.05372,30-0,03%70
17.35.05372,30-0,03%118
17.35.05372,30-0,03%57
17.35.05372,30-0,03%115
17.35.05372,30-0,03%56
17.35.05372,30-0,03%139
17.35.05372,30-0,03%249
17.35.05372,30-0,03%153
17.35.05372,30-0,03%69
17.35.05372,30-0,03%147
17.35.05372,30-0,03%120
17.35.05372,30-0,03%11
17.35.05372,30-0,03%13
17.35.05372,30-0,03%248
17.35.05372,30-0,03%326
17.35.05372,30-0,03%3
17.35.05372,30-0,03%168
17.35.05372,30-0,03%116
17.35.05372,30-0,03%598
OraValoreVar.%Volume
17.35.05372,30-0,03%188
17.35.05372,30-0,03%24
17.35.05372,30-0,03%331
17.35.05372,30-0,03%244
17.35.05372,30-0,03%85
17.35.05372,30-0,03%15
17.35.05372,30-0,03%187
17.35.05372,30-0,03%116
17.35.05372,30-0,03%97
17.35.05372,30-0,03%75
17.35.05372,30-0,03%124
17.35.05372,30-0,03%156
17.35.05372,30-0,03%10
17.35.05372,30-0,03%110
17.35.05372,30-0,03%22
17.35.05372,30-0,03%150
17.35.05372,30-0,03%15
17.35.05372,30-0,03%156
17.35.05372,30-0,03%120
17.35.05372,30-0,03%135
17.35.05372,30-0,03%37
17.35.05372,30-0,03%74
17.35.05372,30-0,03%97
17.35.05372,30-0,03%65
17.35.05372,30-0,03%120
17.35.05372,30-0,03%214
17.35.05372,30-0,03%577
17.35.05372,30-0,03%661
17.35.05372,30-0,03%215
17.35.05372,30-0,03%36
OraValoreVar.%Volume
17.35.05372,30-0,03%90
17.35.05372,30-0,03%188
17.35.05372,30-0,03%140
17.35.05372,30-0,03%171
17.35.05372,30-0,03%119
17.35.05372,30-0,03%18
17.35.05372,30-0,03%35
17.35.05372,30-0,03%2
17.35.05372,30-0,03%93
17.35.05372,30-0,03%76

(*) I dati sono limitati agli ultimi 100 contratti.

```