Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

322,15
+3,14%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.36.56322,15+3,14%1
17.35.52322,15+3,14%125
17.35.41322,15+3,14%35
17.35.41322,15+3,14%25
17.35.26322,15+3,14%1
17.35.26322,15+3,14%616
17.35.09322,15+3,14%50
17.35.06322,15+3,14%184
17.35.06322,15+3,14%188
17.35.06322,15+3,14%25
17.35.06322,15+3,14%10
17.35.06322,15+3,14%275
17.35.06322,15+3,14%15
17.35.06322,15+3,14%50
17.35.06322,15+3,14%30
17.35.06322,15+3,14%296
17.35.06322,15+3,14%433
17.35.06322,15+3,14%226
17.35.06322,15+3,14%53
17.35.06322,15+3,14%7.607
17.35.06322,15+3,14%661
17.35.06322,15+3,14%127
17.35.06322,15+3,14%150
17.35.06322,15+3,14%150
17.35.06322,15+3,14%336
17.35.06322,15+3,14%145
17.35.06322,15+3,14%480
17.35.06322,15+3,14%61
17.35.06322,15+3,14%16
17.35.06322,15+3,14%1
OraValoreVar.%Volume
17.35.06322,15+3,14%841
17.35.06322,15+3,14%500
17.35.06322,15+3,14%500
17.35.06322,15+3,14%500
17.35.06322,15+3,14%139
17.35.06322,15+3,14%160
17.35.06322,15+3,14%3
17.35.06322,15+3,14%198
17.35.06322,15+3,14%500
17.35.06322,15+3,14%500
17.35.06322,15+3,14%425
17.35.06322,15+3,14%62
17.35.06322,15+3,14%13
17.35.06322,15+3,14%28
17.35.06322,15+3,14%25
17.35.06322,15+3,14%18
17.35.06322,15+3,14%356
17.35.06322,15+3,14%73
17.35.06322,15+3,14%500
17.35.06322,15+3,14%500
17.35.06322,15+3,14%563
17.35.06322,15+3,14%724
17.35.06322,15+3,14%82
17.35.06322,15+3,14%99
17.35.06322,15+3,14%341
17.35.06322,15+3,14%90
17.35.06322,15+3,14%147
17.35.06322,15+3,14%86
17.35.06322,15+3,14%282
17.35.06322,15+3,14%574
OraValoreVar.%Volume
17.35.06322,15+3,14%613
17.35.06322,15+3,14%99
17.35.06322,15+3,14%51
17.35.06322,15+3,14%166
17.35.06322,15+3,14%251
17.35.06322,15+3,14%92
17.35.06322,15+3,14%172
17.35.06322,15+3,14%631
17.35.06322,15+3,14%35
17.35.06322,15+3,14%1.646
17.35.06322,15+3,14%85
17.35.06322,15+3,14%106
17.35.06322,15+3,14%30
17.35.06322,15+3,14%8
17.35.06322,15+3,14%312
17.35.06322,15+3,14%14
17.35.06322,15+3,14%25
17.35.06322,15+3,14%405
17.35.06322,15+3,14%117
17.35.06322,15+3,14%1.179
17.35.06322,15+3,14%102
17.35.06322,15+3,14%75
17.35.06322,15+3,14%86
17.35.06322,15+3,14%139
17.35.06322,15+3,14%17
17.35.06322,15+3,14%226
17.35.06322,15+3,14%755
17.35.06322,15+3,14%109
17.35.06322,15+3,14%4
17.35.06322,15+3,14%520
OraValoreVar.%Volume
17.35.06322,15+3,14%1.518
17.35.06322,15+3,14%96
17.35.06322,15+3,14%574
17.35.06322,15+3,14%1.266
17.35.06322,15+3,14%400
17.35.06322,15+3,14%425
17.35.06322,15+3,14%198
17.35.06322,15+3,14%226
17.35.06322,15+3,14%169
17.35.06322,15+3,14%86

(*) I dati sono limitati agli ultimi 100 contratti.

```