Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

278,3
-0,50%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.38.30278,30-0,50%3
17.37.47278,30-0,50%6
17.37.47278,30-0,50%14
17.35.14278,30-0,50%170
17.35.14278,30-0,50%8
17.35.14278,30-0,50%22
17.35.14278,30-0,50%106
17.35.14278,30-0,50%150
17.35.14278,30-0,50%90
17.35.14278,30-0,50%109
17.35.14278,30-0,50%355
17.35.14278,30-0,50%109
17.35.14278,30-0,50%5
17.35.14278,30-0,50%16
17.35.14278,30-0,50%38
17.35.14278,30-0,50%1.502
17.35.14278,30-0,50%188
17.35.14278,30-0,50%7
17.35.14278,30-0,50%1.077
17.35.14278,30-0,50%303
17.35.14278,30-0,50%187
17.35.14278,30-0,50%6
17.35.14278,30-0,50%5
17.35.14278,30-0,50%129
17.35.14278,30-0,50%338
17.35.14278,30-0,50%328
17.35.14278,30-0,50%310
17.35.14278,30-0,50%186
17.35.14278,30-0,50%5
17.35.14278,30-0,50%5
OraValoreVar.%Volume
17.35.14278,30-0,50%92
17.35.14278,30-0,50%77
17.35.14278,30-0,50%127
17.35.14278,30-0,50%115
17.35.14278,30-0,50%75
17.35.14278,30-0,50%8
17.35.14278,30-0,50%1.548
17.35.14278,30-0,50%532
17.35.14278,30-0,50%2.054
17.35.14278,30-0,50%34
17.35.14278,30-0,50%5
17.35.14278,30-0,50%182
17.35.14278,30-0,50%8
17.35.14278,30-0,50%175
17.35.14278,30-0,50%5
17.35.14278,30-0,50%189
17.35.14278,30-0,50%6
17.35.14278,30-0,50%7
17.35.14278,30-0,50%1
17.35.14278,30-0,50%186
17.35.14278,30-0,50%124
17.35.14278,30-0,50%11
17.35.14278,30-0,50%191
17.35.14278,30-0,50%5
17.35.14278,30-0,50%1
17.35.14278,30-0,50%375
17.35.14278,30-0,50%2.749
17.35.14278,30-0,50%8
17.35.14278,30-0,50%152
17.35.14278,30-0,50%13
OraValoreVar.%Volume
17.35.14278,30-0,50%100
17.35.14278,30-0,50%148
17.35.14278,30-0,50%3
17.35.14278,30-0,50%13
17.35.14278,30-0,50%375
17.35.14278,30-0,50%26
17.35.14278,30-0,50%36
17.35.14278,30-0,50%24
17.35.14278,30-0,50%184
17.35.14278,30-0,50%163
17.35.14278,30-0,50%375
17.35.14278,30-0,50%55
17.35.14278,30-0,50%300
17.35.14278,30-0,50%74
17.35.14278,30-0,50%542
17.35.14278,30-0,50%338
17.35.14278,30-0,50%1.302
17.35.14278,30-0,50%155
17.35.14278,30-0,50%15
17.35.14278,30-0,50%66
17.35.14278,30-0,50%35
17.35.14278,30-0,50%99
17.35.14278,30-0,50%85
17.35.14278,30-0,50%214
17.35.14278,30-0,50%117
17.35.14278,30-0,50%65
17.35.14278,30-0,50%98
17.35.14278,30-0,50%156
17.35.14278,30-0,50%371
17.35.14278,30-0,50%1.555
OraValoreVar.%Volume
17.35.14278,30-0,50%511
17.35.14278,30-0,50%55
17.35.14278,30-0,50%116
17.35.14278,30-0,50%333
17.35.14278,30-0,50%98
17.35.14278,30-0,50%117
17.35.14278,30-0,50%181
17.35.14278,30-0,50%557
17.35.14278,30-0,50%120
17.35.14278,30-0,50%748

(*) I dati sono limitati agli ultimi 100 contratti.

```