Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

357,05

-1,00%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	357,05	-1,00%	289	103.187,45
17.35.18	357,05	-1,00%	35	12.496,75
17.35.18	357,05	-1,00%	56	19.994,80
17.35.18	357,05	-1,00%	63	22.494,15
17.35.18	357,05	-1,00%	660	235.653,00
17.35.18	357,05	-1,00%	240	85.692,00
17.35.18	357,05	-1,00%	89	31.777,45
17.35.18	357,05	-1,00%	63	22.494,15
17.35.18	357,05	-1,00%	62	22.137,10
17.35.18	357,05	-1,00%	378	134.964,90
17.35.18	357,05	-1,00%	677	241.722,85
17.35.18	357,05	-1,00%	123	43.917,15
17.35.18	357,05	-1,00%	65	23.208,25
17.35.18	357,05	-1,00%	66	23.565,30
17.35.18	357,05	-1,00%	23	8.212,15
17.35.18	357,05	-1,00%	18	6.426,90
17.35.18	357,05	-1,00%	36	12.853,80
17.35.18	357,05	-1,00%	3	1.071,15
17.35.18	357,05	-1,00%	1	357,05
17.35.18	357,05	-1,00%	1	357,05
17.35.18	357,05	-1,00%	82	29.278,10
17.35.18	357,05	-1,00%	108	38.561,40
17.35.18	357,05	-1,00%	25	8.926,25
17.35.18	357,05	-1,00%	112	39.989,60
17.35.18	357,05	-1,00%	226	80.693,30
17.35.18	357,05	-1,00%	733	261.717,65
17.35.18	357,05	-1,00%	887	316.703,35
17.35.18	357,05	-1,00%	595	212.444,75
17.35.18	357,05	-1,00%	610	217.800,50
17.35.18	357,05	-1,00%	308	109.971,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	357,05	-1,00%	4	1.428,20
17.35.18	357,05	-1,00%	78	27.849,90
17.35.18	357,05	-1,00%	2	714,10
17.35.18	357,05	-1,00%	168	59.984,40
17.35.18	357,05	-1,00%	67	23.922,35
17.35.18	357,05	-1,00%	202	72.124,10
17.35.18	357,05	-1,00%	7	2.499,35
17.35.18	357,05	-1,00%	15	5.355,75
17.35.18	357,05	-1,00%	587	209.588,35
17.35.18	357,05	-1,00%	193	68.910,65
17.35.18	357,05	-1,00%	10	3.570,50
17.35.18	357,05	-1,00%	306	109.257,30
17.35.18	357,05	-1,00%	51	18.209,55
17.35.18	357,05	-1,00%	44	15.710,20
17.35.18	357,05	-1,00%	19	6.783,95
17.35.18	357,05	-1,00%	103	36.776,15
17.35.18	357,05	-1,00%	105	37.490,25
17.35.18	357,05	-1,00%	247	88.191,35
17.35.18	357,05	-1,00%	130	46.416,50
17.35.18	357,05	-1,00%	113	40.346,65
17.35.18	357,05	-1,00%	20	7.141,00
17.35.18	357,05	-1,00%	112	39.989,60
17.35.18	357,05	-1,00%	414	147.818,70
17.35.18	357,05	-1,00%	475	169.598,75
17.35.18	357,05	-1,00%	610	217.800,50
17.35.18	357,05	-1,00%	8	2.856,40
17.35.18	357,05	-1,00%	2.656	948.324,80
17.35.18	357,05	-1,00%	29	10.354,45
17.35.18	357,05	-1,00%	2	714,10
17.35.18	357,05	-1,00%	1	357,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	357,05	-1,00%	1	357,05
17.35.18	357,05	-1,00%	1	357,05
17.35.18	357,05	-1,00%	28	9.997,40
17.35.18	357,05	-1,00%	4	1.428,20
17.35.18	357,05	-1,00%	2	714,10
17.35.18	357,05	-1,00%	37	13.210,85
17.35.18	357,05	-1,00%	230	82.121,50
17.35.18	357,05	-1,00%	216	77.122,80
17.35.18	357,05	-1,00%	128	45.702,40
17.35.18	357,05	-1,00%	474	169.241,70
17.35.18	357,05	-1,00%	22	7.855,10
17.35.18	357,05	-1,00%	392	139.963,60
17.35.18	357,05	-1,00%	500	178.525,00
17.35.18	357,05	-1,00%	500	178.525,00
17.35.18	357,05	-1,00%	500	178.525,00
17.35.18	357,05	-1,00%	500	178.525,00
17.35.18	357,05	-1,00%	393	140.320,65
17.35.18	357,05	-1,00%	33	11.782,65
17.35.18	357,05	-1,00%	74	26.421,70
17.35.18	357,05	-1,00%	76	27.135,80
17.35.18	357,05	-1,00%	79	28.206,95
17.35.18	357,05	-1,00%	345	123.182,25
17.35.18	357,05	-1,00%	500	178.525,00
17.35.18	357,05	-1,00%	142	50.701,10
17.35.18	357,05	-1,00%	358	127.823,90
17.35.18	357,05	-1,00%	2	714,10
17.35.18	357,05	-1,00%	498	177.810,90
17.35.18	357,05	-1,00%	1.862	664.827,10
17.35.18	357,05	-1,00%	22	7.855,10
17.35.18	357,05	-1,00%	19	6.783,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	357,05	-1,00%	113	40.346,65
17.35.18	357,05	-1,00%	90	32.134,50
17.35.18	357,05	-1,00%	129	46.059,45
17.35.18	357,05	-1,00%	875	312.418,75
17.35.18	357,05	-1,00%	75	26.778,75
17.35.18	357,05	-1,00%	1.768	631.264,40
17.35.18	357,05	-1,00%	791	282.426,55
17.35.18	357,05	-1,00%	109	38.918,45
17.35.18	357,05	-1,00%	502	179.239,10
17.35.18	357,05	-1,00%	60	21.423,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide