Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

310,3
+10,19%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.39.53310,30+10,19%48
17.39.53310,30+10,19%152
17.39.51310,30+10,19%50
17.38.44310,30+10,19%166
17.38.44310,30+10,19%30
17.38.16310,30+10,19%24
17.38.16310,30+10,19%10
17.38.05310,30+10,19%20
17.38.05310,30+10,19%450
17.38.05310,30+10,19%305
17.37.53310,30+10,19%30
17.37.12310,30+10,19%115
17.37.12310,30+10,19%12
17.37.12310,30+10,19%50
17.37.12310,30+10,19%530
17.37.12310,30+10,19%547
17.37.12310,30+10,19%131
17.35.50310,30+10,19%1
17.35.18310,30+10,19%18
17.35.18310,30+10,19%35
17.35.18310,30+10,19%6
17.35.18310,30+10,19%15
17.35.18310,30+10,19%823
17.35.18310,30+10,19%97
17.35.18310,30+10,19%700
17.35.18310,30+10,19%44
17.35.18310,30+10,19%133
17.35.18310,30+10,19%44
17.35.18310,30+10,19%198
17.35.18310,30+10,19%40
OraValoreVar.%Volume
17.35.18310,30+10,19%97
17.35.18310,30+10,19%3
17.35.18310,30+10,19%485
17.35.18310,30+10,19%104
17.35.18310,30+10,19%534
17.35.18310,30+10,19%393
17.35.18310,30+10,19%943
17.35.18310,30+10,19%226
17.35.18310,30+10,19%942
17.35.18310,30+10,19%722
17.35.18310,30+10,19%315
17.35.18310,30+10,19%301
17.35.18310,30+10,19%191
17.35.18310,30+10,19%137
17.35.18310,30+10,19%706
17.35.18310,30+10,19%72
17.35.18310,30+10,19%182
17.35.18310,30+10,19%134
17.35.18310,30+10,19%183
17.35.18310,30+10,19%299
17.35.18310,30+10,19%2.216
17.35.18310,30+10,19%598
17.35.18310,30+10,19%336
17.35.18310,30+10,19%44
17.35.18310,30+10,19%148
17.35.18310,30+10,19%89
17.35.18310,30+10,19%89
17.35.18310,30+10,19%89
17.35.18310,30+10,19%89
17.35.18310,30+10,19%89
OraValoreVar.%Volume
17.35.18310,30+10,19%239
17.35.18310,30+10,19%409
17.35.18310,30+10,19%148
17.35.18310,30+10,19%50
17.35.18310,30+10,19%50
17.35.18310,30+10,19%200
17.35.18310,30+10,19%200
17.35.18310,30+10,19%17
17.35.18310,30+10,19%60
17.35.18310,30+10,19%26
17.35.18310,30+10,19%25
17.35.18310,30+10,19%16
17.35.18310,30+10,19%1.454
17.35.18310,30+10,19%1.225
17.35.18310,30+10,19%373
17.35.18310,30+10,19%42
17.35.18310,30+10,19%10
17.35.18310,30+10,19%26
17.35.18310,30+10,19%293
17.35.18310,30+10,19%236
17.35.18310,30+10,19%520
17.35.18310,30+10,19%1
17.35.18310,30+10,19%220
17.35.18310,30+10,19%28
17.35.18310,30+10,19%793
17.35.18310,30+10,19%185
17.35.18310,30+10,19%349
17.35.18310,30+10,19%384
17.35.18310,30+10,19%290
17.35.18310,30+10,19%266
OraValoreVar.%Volume
17.35.18310,30+10,19%632
17.35.18310,30+10,19%52
17.35.18310,30+10,19%77
17.35.18310,30+10,19%5
17.35.18310,30+10,19%46
17.35.18310,30+10,19%411
17.35.18310,30+10,19%263
17.35.18310,30+10,19%156
17.35.18310,30+10,19%9
17.35.18310,30+10,19%24

(*) I dati sono limitati agli ultimi 100 contratti.

```