Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

319,9

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.11	319,90	INV.	141	45.105,90
17.37.07	319,90	INV.	68	21.753,20
17.37.01	319,90	INV.	40	12.796,00
17.37.01	319,90	INV.	20	6.398,00
17.37.01	319,90	INV.	10	3.199,00
17.37.01	319,90	INV.	28	8.957,20
17.37.01	319,90	INV.	158	50.544,20
17.37.01	319,90	INV.	14	4.478,60
17.37.01	319,90	INV.	40	12.796,00
17.37.01	319,90	INV.	102	32.629,80
17.37.01	319,90	INV.	18	5.758,20
17.37.01	319,90	INV.	80	25.592,00
17.37.01	319,90	INV.	34	10.876,60
17.37.01	319,90	INV.	11	3.518,90
17.37.01	319,90	INV.	49	15.675,10
17.37.01	319,90	INV.	57	18.234,30
17.37.01	319,90	INV.	39	12.476,10
17.37.01	319,90	INV.	4	1.279,60
17.37.01	319,90	INV.	40	12.796,00
17.37.01	319,90	INV.	60	19.194,00
17.37.01	319,90	INV.	57	18.234,30
17.37.01	319,90	INV.	43	13.755,70
17.37.01	319,90	INV.	40	12.796,00
17.37.01	319,90	INV.	60	19.194,00
17.37.01	319,90	INV.	100	31.990,00
17.37.01	319,90	INV.	40	12.796,00
17.37.01	319,90	INV.	160	51.184,00
17.37.01	319,90	INV.	280	89.572,00
17.37.01	319,90	INV.	25	7.997,50
17.37.01	319,90	INV.	40	12.796,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	319,90	INV.	160	51.184,00
17.35.23	319,90	INV.	25	7.997,50
17.35.23	319,90	INV.	40	12.796,00
17.35.23	319,90	INV.	160	51.184,00
17.35.23	319,90	INV.	140	44.786,00
17.35.23	319,90	INV.	140	44.786,00
17.35.23	319,90	INV.	140	44.786,00
17.35.23	319,90	INV.	5	1.599,50
17.35.23	319,90	INV.	203	64.939,70
17.35.23	319,90	INV.	250	79.975,00
17.35.23	319,90	INV.	16	5.118,40
17.35.23	319,90	INV.	783	250.481,70
17.35.23	319,90	INV.	154	49.264,60
17.35.23	319,90	INV.	98	31.350,20
17.35.23	319,90	INV.	98	31.350,20
17.35.23	319,90	INV.	98	31.350,20
17.35.23	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.22	319,90	INV.	98	31.350,20
17.35.21	319,90	INV.	58	18.554,20
17.35.21	319,90	INV.	58	18.554,20
17.35.21	319,90	INV.	199	63.660,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	319,90	INV.	1	319,90
17.35.21	319,90	INV.	200	63.980,00
17.35.21	319,90	INV.	861	275.433,90
17.35.21	319,90	INV.	304	97.249,60
17.35.21	319,90	INV.	11	3.518,90
17.35.21	319,90	INV.	240	76.776,00
17.35.21	319,90	INV.	200	63.980,00
17.35.21	319,90	INV.	25	7.997,50
17.35.21	319,90	INV.	7	2.239,30
17.35.21	319,90	INV.	5	1.599,50
17.35.21	319,90	INV.	40	12.796,00
17.35.21	319,90	INV.	113	36.148,70
17.35.21	319,90	INV.	708	226.489,20
17.35.21	319,90	INV.	252	80.614,80
17.35.21	319,90	INV.	48	15.355,20
17.35.21	319,90	INV.	5	1.599,50
17.35.21	319,90	INV.	10	3.199,00
17.35.21	319,90	INV.	202	64.619,80
17.35.21	319,90	INV.	4	1.279,60
17.35.21	319,90	INV.	8	2.559,20
17.35.21	319,90	INV.	71	22.712,90
17.35.21	319,90	INV.	20	6.398,00
17.35.21	319,90	INV.	202	64.619,80
17.35.21	319,90	INV.	5	1.599,50
17.35.21	319,90	INV.	64	20.473,60
17.35.21	319,90	INV.	138	44.146,20
17.35.21	319,90	INV.	9	2.879,10
17.35.21	319,90	INV.	202	64.619,80
17.35.21	319,90	INV.	7	2.239,30
17.35.21	319,90	INV.	637	203.776,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	319,90	INV.	71	22.712,90
17.35.21	319,90	INV.	12	3.838,80
17.35.21	319,90	INV.	22	7.037,80
17.35.21	319,90	INV.	6	1.919,40
17.35.21	319,90	INV.	405	129.559,50
17.35.21	319,90	INV.	51	16.314,90
17.35.21	319,90	INV.	90	28.791,00
17.35.21	319,90	INV.	106	33.909,40
17.35.21	319,90	INV.	1.430	457.457,00
17.35.21	319,90	INV.	168	53.743,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide