Milano 9:22
49.417 +0,87%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:22
10.343 +0,75%
24.128 +0,72%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

278,35
-0,59%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.22.44278,35-0,59%50
9.22.32278,35-0,59%11
9.22.32278,35-0,59%26
9.22.31278,45-0,55%3
9.22.29278,45-0,55%10
9.22.29278,45-0,55%3
9.22.18278,45-0,55%6
9.22.16278,35-0,59%10
9.22.14278,45-0,55%8
9.22.14278,45-0,55%5
9.22.08278,45-0,55%13
9.22.06278,35-0,59%150
9.22.04278,40-0,57%6
9.22.04278,45-0,55%6
9.22.04278,45-0,55%1
9.22.04278,40-0,57%3
9.21.59278,25-0,63%16
9.21.29278,25-0,63%33
9.21.29278,20-0,64%19
9.21.29278,20-0,64%5
9.21.29278,20-0,64%35
9.21.19278,10-0,68%12
9.21.19278,10-0,68%373
9.21.19278,15-0,66%20
9.21.19278,15-0,66%20
9.21.19278,15-0,66%25
9.21.19278,15-0,66%35
9.21.19278,10-0,68%27
9.21.19278,15-0,66%14
9.21.18278,20-0,64%10
OraValoreVar.%Volume
9.21.16278,25-0,63%13
9.21.15278,35-0,59%13
9.21.00278,30-0,61%9
9.21.00278,30-0,61%18
9.21.00278,30-0,61%30
9.21.00278,30-0,61%20
9.20.52278,30-0,61%20
9.20.22278,30-0,61%12
9.19.50278,30-0,61%76
9.19.50278,30-0,61%24
9.19.40278,30-0,61%20
9.19.40278,30-0,61%30
9.19.40278,30-0,61%18
9.19.34278,30-0,61%7
9.19.34278,30-0,61%19
9.19.29278,30-0,61%13
9.19.24278,30-0,61%153
9.19.24278,30-0,61%2
9.19.24278,30-0,61%13
9.19.18278,30-0,61%18
9.19.18278,30-0,61%45
9.19.14278,30-0,61%19
9.19.14278,30-0,61%18
9.19.13278,25-0,63%20
9.19.13278,25-0,63%80
9.19.09278,20-0,64%4
9.19.08278,15-0,66%12
9.19.08278,10-0,68%24
9.19.08278,10-0,68%24
9.19.08278,10-0,68%100
OraValoreVar.%Volume
9.19.08278,15-0,66%12
9.19.08278,15-0,66%35
9.18.39278,30-0,61%10
9.18.19278,30-0,61%18
9.18.19278,30-0,61%8
9.18.10278,30-0,61%26
9.18.06278,35-0,59%15
9.18.05278,35-0,59%8
9.18.05278,35-0,59%31
9.18.00278,35-0,59%19
9.18.00278,40-0,57%3
9.18.00278,40-0,57%11
9.17.54278,35-0,59%19
9.17.54278,35-0,59%34
9.17.54278,35-0,59%50
9.17.54278,35-0,59%9
9.17.54278,35-0,59%26
9.17.50278,30-0,61%50
9.17.50278,30-0,61%18
9.17.50278,30-0,61%3
9.17.50278,30-0,61%19
9.17.50278,30-0,61%15
9.17.50278,30-0,61%13
9.17.50278,30-0,61%50
9.17.45278,25-0,63%37
9.17.45278,25-0,63%13
9.17.43278,20-0,64%26
9.17.43278,20-0,64%12
9.17.43278,20-0,64%12
9.17.43278,20-0,64%12
OraValoreVar.%Volume
9.17.43278,25-0,63%7
9.17.43278,25-0,63%5
9.17.43278,25-0,63%4
9.17.43278,25-0,63%16
9.17.43278,25-0,63%50
9.17.43278,25-0,63%35
9.17.43278,20-0,64%23
9.17.43278,20-0,64%12
9.17.43278,20-0,64%11
9.17.43278,20-0,64%10

(*) I dati sono limitati agli ultimi 100 contratti.

```