Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

338,5
-0,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.46338,50-0,47%300
17.36.46338,50-0,47%300
17.35.36338,50-0,47%300
17.35.36338,50-0,47%300
17.35.32338,50-0,47%238
17.35.32338,50-0,47%62
17.35.07338,50-0,47%15
17.35.07338,50-0,47%29
17.35.07338,50-0,47%220
17.35.07338,50-0,47%35
17.35.07338,50-0,47%44
17.35.07338,50-0,47%8
17.35.07338,50-0,47%135
17.35.07338,50-0,47%262
17.35.07338,50-0,47%239
17.35.07338,50-0,47%190
17.35.07338,50-0,47%254
17.35.07338,50-0,47%257
17.35.07338,50-0,47%124
17.35.07338,50-0,47%648
17.35.07338,50-0,47%30
17.35.07338,50-0,47%50
17.35.07338,50-0,47%141
17.35.07338,50-0,47%50
17.35.07338,50-0,47%2.900
17.35.07338,50-0,47%10
17.35.07338,50-0,47%3
17.35.07338,50-0,47%100
17.35.07338,50-0,47%286
17.35.07338,50-0,47%80
OraValoreVar.%Volume
17.35.07338,50-0,47%121
17.35.07338,50-0,47%157
17.35.07338,50-0,47%125
17.35.07338,50-0,47%36
17.35.07338,50-0,47%279
17.35.07338,50-0,47%43
17.35.07338,50-0,47%100
17.35.07338,50-0,47%220
17.35.07338,50-0,47%27
17.35.07338,50-0,47%44
17.35.07338,50-0,47%4
17.35.07338,50-0,47%119
17.35.07338,50-0,47%186
17.35.07338,50-0,47%23
17.35.07338,50-0,47%238
17.35.07338,50-0,47%116
17.35.07338,50-0,47%1.937
17.35.07338,50-0,47%1.880
17.35.07338,50-0,47%647
17.35.07338,50-0,47%117
17.35.07338,50-0,47%296
17.35.07338,50-0,47%1.955
17.35.07338,50-0,47%157
17.35.07338,50-0,47%1.233
17.35.07338,50-0,47%654
17.35.07338,50-0,47%7
17.35.07338,50-0,47%48
17.35.07338,50-0,47%99
17.35.07338,50-0,47%10
17.35.07338,50-0,47%996
OraValoreVar.%Volume
17.35.07338,50-0,47%705
17.35.07338,50-0,47%354
17.35.07338,50-0,47%141
17.35.07338,50-0,47%137
17.35.07338,50-0,47%667
17.35.07338,50-0,47%11
17.35.07338,50-0,47%30
17.35.07338,50-0,47%178
17.35.07338,50-0,47%149
17.35.07338,50-0,47%125
17.35.07338,50-0,47%121
17.35.07338,50-0,47%20
17.35.07338,50-0,47%1.770
17.35.07338,50-0,47%522
17.35.07338,50-0,47%399
17.35.07338,50-0,47%411
17.35.07338,50-0,47%491
17.35.07338,50-0,47%477
17.35.07338,50-0,47%85
17.35.07338,50-0,47%2.291
17.35.07338,50-0,47%171
17.35.07338,50-0,47%166
17.35.07338,50-0,47%579
17.35.07338,50-0,47%15
17.35.07338,50-0,47%512
17.35.07338,50-0,47%125
17.35.07338,50-0,47%121
17.35.07338,50-0,47%13
17.35.07338,50-0,47%152
17.35.07338,50-0,47%5
OraValoreVar.%Volume
17.35.07338,50-0,47%55
17.35.07338,50-0,47%145
17.35.07338,50-0,47%148
17.35.07338,50-0,47%6
17.35.07338,50-0,47%6
17.35.07338,50-0,47%87
17.35.07338,50-0,47%19
17.35.07338,50-0,47%324
17.35.07338,50-0,47%120
17.35.07338,50-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```