Milano 14:20
49.189 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:20
10.271 +0,06%
Francoforte 14:20
24.123 +0,70%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

277,1
-1,04%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.19.25277,10-1,04%29
14.19.25277,10-1,04%10
14.19.23277,10-1,04%31
14.19.23277,10-1,04%34
14.19.23277,10-1,04%1
14.19.23277,10-1,04%10
14.19.23277,10-1,04%5
14.19.23277,15-1,02%14
14.19.23277,15-1,02%34
14.19.23277,15-1,02%48
14.19.23277,15-1,02%10
14.19.23277,15-1,02%9
14.19.23277,15-1,02%48
14.19.18277,20-1,00%32
14.19.18277,20-1,00%34
14.19.18277,20-1,00%38
14.19.18277,20-1,00%53
14.19.18277,20-1,00%33
14.18.31277,20-1,00%2
14.17.04277,25-0,98%18
14.17.04277,25-0,98%17
14.17.04277,25-0,98%34
14.16.50277,30-0,96%35
14.16.45277,30-0,96%1
14.16.34277,30-0,96%2
14.16.34277,30-0,96%51
14.16.33277,30-0,96%22
14.16.20277,30-0,96%5
14.16.20277,30-0,96%15
14.15.33277,30-0,96%35
OraValoreVar.%Volume
14.15.24277,40-0,93%5
14.15.24277,40-0,93%4
14.15.24277,40-0,93%12
14.15.24277,40-0,93%10
14.15.24277,40-0,93%14
14.15.21277,50-0,89%15
14.15.09277,50-0,89%29
14.15.09277,50-0,89%12
14.15.09277,50-0,89%97
14.15.09277,50-0,89%20
14.14.35277,50-0,89%18
14.14.35277,50-0,89%18
14.14.35277,50-0,89%12
14.13.02277,50-0,89%1
14.12.39277,45-0,91%17
14.12.39277,45-0,91%14
14.12.23277,45-0,91%1
14.12.00277,40-0,93%20
14.11.27277,35-0,95%2
14.10.14277,30-0,96%16
14.10.14277,30-0,96%10
14.09.57277,30-0,96%46
14.09.57277,30-0,96%21
14.09.45277,35-0,95%3
14.09.45277,35-0,95%12
14.09.33277,40-0,93%50
14.09.26277,35-0,95%12
14.08.11277,30-0,96%23
14.08.03277,40-0,93%3
14.07.39277,45-0,91%15
OraValoreVar.%Volume
14.07.20277,50-0,89%20
14.07.03277,45-0,91%16
14.06.38277,40-0,93%15
14.06.38277,40-0,93%50
14.06.11277,50-0,89%24
14.06.11277,50-0,89%3
14.06.11277,50-0,89%11
14.06.11277,50-0,89%92
14.05.43277,50-0,89%2
14.05.43277,50-0,89%28
14.05.43277,55-0,87%14
14.05.19277,60-0,86%7
14.05.19277,60-0,86%12
14.05.18277,65-0,84%78
14.05.18277,65-0,84%16
14.04.53277,75-0,80%27
14.04.53277,75-0,80%12
14.04.53277,75-0,80%18
14.04.53277,75-0,80%2
14.04.53277,75-0,80%30
14.04.03277,60-0,86%18
14.03.50277,55-0,87%2
14.03.07277,40-0,93%9
14.03.07277,40-0,93%50
14.02.57277,45-0,91%18
14.02.57277,45-0,91%19
14.02.57277,45-0,91%50
14.02.57277,45-0,91%27
14.02.57277,45-0,91%46
14.02.57277,50-0,89%50
OraValoreVar.%Volume
14.02.57277,40-0,93%6
14.02.57277,35-0,95%18
14.02.57277,35-0,95%26
14.02.57277,35-0,95%50
14.02.57277,30-0,96%36
14.02.57277,30-0,96%3
14.02.57277,30-0,96%27
14.02.57277,30-0,96%6
14.02.57277,30-0,96%300
14.02.49277,45-0,91%17

(*) I dati sono limitati agli ultimi 100 contratti.

```