Milano 12:31
49.160 +0,35%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:31
10.268 +0,03%
Francoforte 12:31
24.101 +0,61%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

276,85
-1,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.31.24276,85-1,12%1
12.31.13276,85-1,12%10
12.31.05276,65-1,20%11
12.31.05276,65-1,20%24
12.31.05276,75-1,16%20
12.31.05276,75-1,16%34
12.31.05276,80-1,14%3
12.30.51276,80-1,14%20
12.30.51276,80-1,14%2
12.30.43276,80-1,14%13
12.30.42276,85-1,12%36
12.30.42276,90-1,11%10
12.30.42276,90-1,11%23
12.30.42276,90-1,11%7
12.30.42276,90-1,11%9
12.30.15276,90-1,11%10
12.30.00276,85-1,12%3
12.29.13276,90-1,11%2
12.29.11276,85-1,12%1
12.28.34276,90-1,11%12
12.28.34276,90-1,11%2
12.28.34276,90-1,11%4
12.28.27276,90-1,11%3
12.28.22276,90-1,11%14
12.28.22276,90-1,11%23
12.28.22276,90-1,11%19
12.28.22276,90-1,11%18
12.27.58276,90-1,11%32
12.27.58276,80-1,14%12
12.27.58276,80-1,14%19
OraValoreVar.%Volume
12.27.58276,80-1,14%18
12.27.58276,80-1,14%44
12.27.58276,80-1,14%19
12.27.40276,70-1,18%1
12.27.37276,75-1,16%1
12.27.32276,65-1,20%2
12.27.24276,60-1,21%20
12.26.26276,70-1,18%11
12.26.20276,65-1,20%36
12.26.20276,65-1,20%25
12.26.20276,65-1,20%12
12.26.20276,65-1,20%22
12.26.20276,65-1,20%2
12.26.20276,65-1,20%15
12.26.20276,65-1,20%23
12.26.14276,70-1,18%36
12.26.14276,70-1,18%4
12.26.04276,75-1,16%4
12.25.03276,70-1,18%15
12.25.02276,70-1,18%1
12.24.22276,70-1,18%25
12.24.22276,70-1,18%36
12.24.22276,75-1,16%32
12.24.22276,75-1,16%15
12.24.08276,75-1,16%10
12.24.08276,75-1,16%18
12.24.08276,75-1,16%35
12.24.05276,85-1,12%185
12.24.05276,85-1,12%357
12.24.05276,85-1,12%1.355
OraValoreVar.%Volume
12.24.05276,85-1,12%24
12.24.05276,85-1,12%19
12.24.05276,85-1,12%29
12.24.05276,85-1,12%45
12.23.46276,85-1,12%50
12.23.22276,85-1,12%25
12.23.22276,85-1,12%36
12.23.22276,85-1,12%24
12.23.22276,85-1,12%36
12.23.16276,80-1,14%23
12.23.16276,80-1,14%31
12.23.16276,80-1,14%280
12.23.16276,80-1,14%50
12.22.45276,95-1,09%36
12.22.45276,90-1,11%23
12.22.45276,90-1,11%36
12.22.45276,90-1,11%23
12.22.45276,90-1,11%24
12.22.45276,90-1,11%27
12.22.45276,85-1,12%24
12.22.45276,85-1,12%2
12.22.39276,80-1,14%10
12.22.37276,85-1,12%4
12.22.27276,75-1,16%18
12.22.27276,75-1,16%17
12.22.26276,85-1,12%20
12.22.26276,85-1,12%19
12.22.26276,85-1,12%2
12.21.13276,75-1,16%1
12.20.55276,80-1,14%28
OraValoreVar.%Volume
12.20.55276,80-1,14%50
12.20.55276,80-1,14%19
12.20.55276,80-1,14%24
12.20.55276,80-1,14%23
12.20.55276,70-1,18%12
12.20.55276,65-1,20%25
12.20.55276,60-1,21%57
12.20.55276,55-1,23%1
12.20.54276,50-1,25%23
12.20.54276,50-1,25%8

(*) I dati sono limitati agli ultimi 100 contratti.

```