Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

283,15
+1,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.09283,15+1,12%25
17.35.09283,15+1,12%140
17.35.08283,15+1,12%200
17.35.08283,15+1,12%200
17.35.08283,15+1,12%140
17.35.08283,15+1,12%10
17.35.08283,15+1,12%1.005
17.35.08283,15+1,12%713
17.35.08283,15+1,12%25
17.35.08283,15+1,12%147
17.35.08283,15+1,12%664
17.35.08283,15+1,12%468
17.35.08283,15+1,12%107
17.35.08283,15+1,12%101
17.35.08283,15+1,12%1
17.35.08283,15+1,12%9
17.35.08283,15+1,12%58
17.35.08283,15+1,12%67
17.35.08283,15+1,12%107
17.35.08283,15+1,12%41
17.35.08283,15+1,12%46
17.35.08283,15+1,12%1
17.35.08283,15+1,12%10
17.35.08283,15+1,12%150
17.35.08283,15+1,12%1
17.35.08283,15+1,12%10
17.35.08283,15+1,12%12
17.35.08283,15+1,12%10
17.35.08283,15+1,12%40
17.35.08283,15+1,12%10
OraValoreVar.%Volume
17.35.08283,15+1,12%15
17.35.08283,15+1,12%100
17.35.08283,15+1,12%1
17.35.08283,15+1,12%5
17.35.08283,15+1,12%1
17.35.08283,15+1,12%211
17.35.08283,15+1,12%80
17.35.08283,15+1,12%46
17.35.08283,15+1,12%253
17.35.08283,15+1,12%76
17.35.08283,15+1,12%108
17.35.08283,15+1,12%500
17.35.08283,15+1,12%37
17.35.08283,15+1,12%43
17.35.08283,15+1,12%183
17.35.08283,15+1,12%135
17.35.08283,15+1,12%20
17.35.08283,15+1,12%1
17.35.08283,15+1,12%32
17.35.08283,15+1,12%46
17.35.08283,15+1,12%111
17.35.08283,15+1,12%129
17.35.08283,15+1,12%56
17.35.08283,15+1,12%357
17.35.08283,15+1,12%167
17.35.08283,15+1,12%11
17.35.08283,15+1,12%37
17.35.08283,15+1,12%45
17.35.08283,15+1,12%436
17.35.08283,15+1,12%183
OraValoreVar.%Volume
17.35.08283,15+1,12%164
17.35.08283,15+1,12%188
17.35.08283,15+1,12%224
17.35.08283,15+1,12%257
17.35.08283,15+1,12%22
17.35.08283,15+1,12%572
17.35.08283,15+1,12%516
17.35.08283,15+1,12%67
17.35.08283,15+1,12%1.647
17.35.08283,15+1,12%124
17.35.08283,15+1,12%850
17.35.08283,15+1,12%20
17.35.08283,15+1,12%1.260
17.35.08283,15+1,12%193
17.35.08283,15+1,12%714
17.35.08283,15+1,12%1.455
17.35.08283,15+1,12%150
17.35.08283,15+1,12%863
17.35.08283,15+1,12%412
17.35.08283,15+1,12%1.417
17.35.08283,15+1,12%1.605
17.35.08283,15+1,12%159
17.35.08283,15+1,12%8
17.35.08283,15+1,12%224
17.35.08283,15+1,12%258
17.35.08283,15+1,12%500
17.35.08283,15+1,12%109
17.35.08283,15+1,12%178
17.35.08283,15+1,12%857
17.35.08283,15+1,12%189
OraValoreVar.%Volume
17.35.08283,15+1,12%438
17.35.08283,15+1,12%619
17.35.08283,15+1,12%393
17.35.08283,15+1,12%1.421
17.35.08283,15+1,12%458
17.35.08283,15+1,12%15
17.35.08283,15+1,12%164
17.35.08283,15+1,12%14
17.35.08283,15+1,12%25
17.35.08283,15+1,12%29

(*) I dati sono limitati agli ultimi 100 contratti.

```