Milano 9:33
53.786 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:33
10.835 -0,09%
26.421 +0,11%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

352,45
-0,89%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
9.33.12352,45-0,89%20
9.33.02352,50-0,87%40
9.33.02352,50-0,87%13
9.33.02352,50-0,87%10
9.33.02352,50-0,87%20
9.32.58352,60-0,84%10
9.32.45352,65-0,83%20
9.32.36352,50-0,87%17
9.32.36352,50-0,87%13
9.32.04352,60-0,84%14
9.31.34352,55-0,86%11
9.31.34352,55-0,86%19
9.31.34352,55-0,86%10
9.31.26352,50-0,87%44
9.31.26352,45-0,89%96
9.31.26352,45-0,89%10
9.31.17352,50-0,87%1
9.31.17352,50-0,87%11
9.31.17352,45-0,89%19
9.31.17352,45-0,89%8
9.31.07352,40-0,90%8
9.31.07352,30-0,93%10
9.31.05352,40-0,90%19
9.31.05352,40-0,90%20
9.31.05352,35-0,91%22
9.31.05352,40-0,90%13
9.31.05352,45-0,89%12
9.31.05352,45-0,89%13
9.30.59352,40-0,90%20
9.30.59352,40-0,90%2
OraValoreVar.%Volume
9.30.59352,40-0,90%48
9.30.59352,40-0,90%20
9.30.59352,40-0,90%3
9.30.59352,40-0,90%10
9.30.59352,40-0,90%31
9.30.59352,45-0,89%19
9.30.59352,45-0,89%21
9.30.59352,45-0,89%43
9.30.59352,50-0,87%100
9.30.59352,50-0,87%18
9.30.59352,50-0,87%41
9.30.59352,50-0,87%6
9.30.59352,55-0,86%3
9.30.50352,55-0,86%13
9.30.15352,65-0,83%5
9.30.14352,55-0,86%18
9.30.14352,55-0,86%1
9.30.14352,55-0,86%84
9.30.14352,55-0,86%11
9.30.14352,55-0,86%9
9.29.49352,50-0,87%14
9.29.49352,50-0,87%14
9.29.41352,40-0,90%19
9.29.41352,45-0,89%19
9.29.41352,45-0,89%25
9.29.41352,50-0,87%222
9.29.41352,50-0,87%120
9.29.41352,50-0,87%700
9.29.41352,50-0,87%9
9.29.41352,50-0,87%10
OraValoreVar.%Volume
9.29.41352,50-0,87%22
9.29.41352,55-0,86%21
9.29.41352,55-0,86%15
9.29.41352,55-0,86%100
9.29.41352,55-0,86%75
9.29.41352,55-0,86%14
9.29.38352,65-0,83%67
9.29.38352,70-0,82%14
9.29.16352,80-0,79%10
9.28.44352,70-0,82%8
9.28.34352,70-0,82%260
9.28.34352,70-0,82%16
9.28.34352,70-0,82%13
9.28.34352,70-0,82%35
9.28.27352,75-0,80%1
9.28.00352,80-0,79%27
9.28.00352,80-0,79%13
9.28.00352,80-0,79%44
9.28.00352,80-0,79%13
9.28.00352,80-0,79%25
9.27.54352,85-0,77%15
9.27.54352,85-0,77%100
9.27.54352,85-0,77%2
9.27.54352,85-0,77%41
9.27.41352,75-0,80%20
9.27.41352,85-0,77%17
9.27.41352,85-0,77%10
9.27.16352,70-0,82%15
9.27.08352,85-0,77%40
9.27.08352,85-0,77%34
OraValoreVar.%Volume
9.26.57352,70-0,82%9
9.26.57352,70-0,82%20
9.26.57352,70-0,82%14
9.26.57352,70-0,82%15
9.26.57352,75-0,80%200
9.26.52352,70-0,82%3
9.26.16352,75-0,80%13
9.26.00352,70-0,82%9
9.26.00352,70-0,82%12
9.26.00352,75-0,80%50

(*) I dati sono limitati agli ultimi 100 contratti.

```