Milano 15:41
49.105 -1,89%
Nasdaq 15:41
29.141 -1,49%
Dow Jones 15:41
49.615 -0,90%
Londra 15:41
10.197 -1,69%
Francoforte 15:41
23.991 -1,90%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

3,202
-8,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.39.493,202-8,51%118
15.39.493,202-8,51%600
15.38.493,214-8,17%21
15.38.493,212-8,23%301
15.38.493,212-8,23%332
15.38.493,212-8,23%296
15.37.573,20-8,57%400
15.36.083,20-8,57%1.187
15.36.083,206-8,40%950
15.33.223,21-8,29%4
15.33.223,21-8,29%346
15.33.223,208-8,34%600
15.33.203,194-8,74%886
15.33.203,194-8,74%1.087
15.33.203,198-8,63%600
15.33.203,20-8,57%177
15.33.203,20-8,57%1.000
15.32.233,208-8,34%1.000
15.30.293,20-8,57%2
15.30.293,204-8,46%950
15.27.543,20-8,57%361
15.27.313,202-8,51%950
15.24.283,20-8,57%950
15.23.363,194-8,74%173
15.23.363,194-8,74%1.448
15.23.363,194-8,74%600
15.23.363,198-8,63%196
15.23.363,198-8,63%159
15.22.183,20-8,57%500
15.21.453,204-8,46%247
OraValoreVar.%Volume
15.21.183,20-8,57%1.215
15.21.183,20-8,57%8.100
15.21.183,20-8,57%950
15.20.503,186-8,97%400
15.20.503,186-8,97%600
15.20.093,194-8,74%1.500
15.19.013,196-8,69%1.000
15.19.013,194-8,74%105
15.18.433,194-8,74%1.000
15.18.193,194-8,74%4
15.18.023,20-8,57%950
15.14.503,194-8,74%350
15.14.383,194-8,74%950
15.12.563,188-8,91%145
15.11.053,192-8,80%950
15.11.003,186-8,97%600
15.09.063,18-9,14%2.990
15.08.003,174-9,31%586
15.08.003,174-9,31%414
15.08.003,176-9,26%586
15.08.003,176-9,26%414
15.08.003,178-9,20%2.458
15.08.003,18-9,14%2.128
15.07.393,18-9,14%125
15.07.243,188-8,91%350
15.07.243,188-8,91%600
15.07.063,178-9,20%168
15.06.273,20-8,57%2
15.06.163,208-8,34%1.105
15.06.163,208-8,34%295
OraValoreVar.%Volume
15.06.163,208-8,34%600
15.05.523,196-8,69%189
15.05.523,196-8,69%1.336
15.05.523,20-8,57%1.132
15.05.523,20-8,57%173
15.05.523,20-8,57%2
15.05.523,20-8,57%575
15.05.523,20-8,57%300
15.05.523,20-8,57%1.000
15.05.513,208-8,34%100
15.05.393,206-8,40%708
15.05.393,206-8,40%1.500
15.05.163,208-8,34%1.000
15.05.153,22-8,00%68
15.05.153,22-8,00%1.932
15.05.153,222-7,94%160
15.05.153,222-7,94%840
15.05.143,23-7,71%1.115
15.05.143,23-7,71%272
15.05.143,234-7,60%798
15.05.143,234-7,60%5.200
15.05.143,234-7,60%300
15.05.143,24-7,43%2.734
15.05.143,24-7,43%1.200
15.05.143,242-7,37%302
15.05.143,242-7,37%615
15.05.143,246-7,26%1.365
15.05.143,246-7,26%549
15.05.143,246-7,26%2.452
15.05.143,25-7,14%400
OraValoreVar.%Volume
15.05.143,25-7,14%4.000
15.05.143,252-7,09%1.200
15.05.003,262-6,80%277
15.04.073,26-6,86%1.200
15.03.323,262-6,80%950
15.02.253,254-7,03%1.000
15.02.063,26-6,86%1.000
15.01.543,262-6,80%182
14.59.563,26-6,86%1.000
14.59.323,264-6,74%158

(*) I dati sono limitati agli ultimi 100 contratti.

```