Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

3,816
+0,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.143,816+0,69%148
17.35.143,816+0,69%186
17.35.143,816+0,69%185
17.35.143,816+0,69%809
17.35.143,816+0,69%233
17.35.143,816+0,69%316
17.35.143,816+0,69%219
17.35.143,816+0,69%19
17.35.143,816+0,69%169
17.35.143,816+0,69%224
17.35.143,816+0,69%142
17.35.143,816+0,69%81
17.35.143,816+0,69%2.267
17.35.143,816+0,69%1.639
17.35.143,816+0,69%1.328
17.35.143,816+0,69%62
17.35.143,816+0,69%2.152
17.35.143,816+0,69%250
17.35.143,816+0,69%71
17.35.143,816+0,69%127
17.35.143,816+0,69%62
17.35.143,816+0,69%22
17.35.143,816+0,69%2.668
17.35.143,816+0,69%5
17.35.143,816+0,69%63
17.35.143,816+0,69%63
17.35.143,816+0,69%777
17.35.143,816+0,69%688
17.35.143,816+0,69%2.193
17.35.143,816+0,69%767
OraValoreVar.%Volume
17.35.143,816+0,69%1.377
17.35.143,816+0,69%385
17.35.143,816+0,69%1.361
17.35.143,816+0,69%4.615
17.35.143,816+0,69%233
17.35.143,816+0,69%81
17.35.143,816+0,69%83
17.35.143,816+0,69%248
17.35.143,816+0,69%8.722
17.35.143,816+0,69%686
17.35.143,816+0,69%548
17.35.143,816+0,69%22
17.35.143,816+0,69%811
17.35.143,816+0,69%442
17.35.143,816+0,69%354
17.35.143,816+0,69%4.079
17.35.143,816+0,69%166
17.35.143,816+0,69%2.112
17.35.143,816+0,69%629
17.35.143,816+0,69%1.497
17.35.143,816+0,69%4
17.35.143,816+0,69%518
17.35.143,816+0,69%607
17.35.143,816+0,69%288
17.35.143,816+0,69%141
17.35.143,816+0,69%2
17.35.143,816+0,69%3.741
17.35.143,816+0,69%293
17.35.143,816+0,69%498
17.35.143,816+0,69%525
OraValoreVar.%Volume
17.35.143,816+0,69%46
17.35.143,816+0,69%415
17.35.143,816+0,69%5.178
17.35.143,816+0,69%44
17.35.143,816+0,69%1.021
17.35.143,816+0,69%916
17.35.143,816+0,69%841
17.35.143,816+0,69%60
17.35.143,816+0,69%20
17.35.143,816+0,69%436
17.35.143,816+0,69%647
17.35.143,816+0,69%192
17.35.143,816+0,69%880
17.35.143,816+0,69%79
17.35.143,816+0,69%2.211
17.35.143,816+0,69%110
17.29.573,812+0,58%31
17.29.543,82+0,79%3
17.29.533,812+0,58%45
17.29.513,812+0,58%412
17.29.323,812+0,58%1.297
17.29.323,812+0,58%384
17.29.303,812+0,58%35
17.29.303,812+0,58%46
17.29.103,818+0,74%210
17.29.103,818+0,74%105
17.28.153,812+0,58%563
17.27.423,812+0,58%114
17.27.423,812+0,58%184
17.27.323,818+0,74%645
OraValoreVar.%Volume
17.26.163,816+0,69%85
17.26.163,816+0,69%557
17.26.163,816+0,69%1.690
17.26.163,816+0,69%103
17.24.393,812+0,58%63
17.24.393,812+0,58%90
17.24.393,812+0,58%291
17.24.083,818+0,74%17
17.24.083,818+0,74%98
17.17.493,814+0,63%361

(*) I dati sono limitati agli ultimi 100 contratti.

```