Milano 10:44
53.771 +0,12%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:44
10.833 -0,10%
Francoforte 10:44
26.452 +0,23%

Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

3
-0,86%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
10.43.023,00-0,86%99
10.37.073,00-0,86%850
10.34.313,00-0,86%236
10.12.073,00-0,86%25
10.11.223,00-0,86%167
10.11.223,002-0,79%3
10.10.123,002-0,79%398
10.06.223,016-0,33%300
10.06.223,016-0,33%1.290
10.06.223,016-0,33%209
10.06.063,002-0,79%3
10.06.063,002-0,79%201
10.06.063,002-0,79%497
10.06.063,002-0,79%333
10.06.063,002-0,79%500
10.05.513,00-0,86%36
10.05.513,00-0,86%500
10.05.503,01-0,53%500
10.05.503,01-0,53%363
10.05.492,992-1,12%1.503
10.05.492,994-1,06%843
10.05.492,994-1,06%1.704
10.05.492,994-1,06%500
10.05.492,996-0,99%5
10.05.492,996-0,99%1.876
10.05.492,996-0,99%975
10.05.492,998-0,93%497
10.05.492,998-0,93%1.378
10.05.492,998-0,93%219
10.05.493,008-0,59%707
OraValoreVar.%Volume
10.05.492,998-0,93%281
10.05.483,00-0,86%10
10.05.473,00-0,86%552
10.05.473,00-0,86%207
10.05.473,00-0,86%2.200
10.05.473,00-0,86%16
10.05.473,00-0,86%25
10.04.423,00-0,86%5
10.04.363,008-0,59%3
10.02.363,008-0,59%3
10.01.363,008-0,59%3
9.46.363,008-0,59%2
9.44.363,008-0,59%1
9.43.363,008-0,59%2
9.42.363,008-0,59%1
9.41.363,008-0,59%1
9.40.373,008-0,59%1
9.39.363,008-0,59%1
9.35.363,01-0,53%2
9.28.363,01-0,53%2
9.23.363,01-0,53%1
9.22.363,01-0,53%1
9.21.363,01-0,53%2
9.19.363,016-0,33%1
9.19.322,994-1,06%210
9.19.322,994-1,06%8
9.19.322,996-0,99%271
9.19.322,998-0,93%11
9.11.393,016-0,33%250
9.10.363,02-0,20%2
OraValoreVar.%Volume
9.08.363,02-0,20%2
9.08.173,016-0,33%250
9.03.393,024-0,07%100
9.00.233,03+0,13%92
9.00.233,03+0,13%8
9.00.233,03+0,13%1
9.00.233,03+0,13%18
9.00.233,03+0,13%1
9.00.233,03+0,13%2

(*) I dati sono limitati agli ultimi 100 contratti.

```